SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,731 Value ($000) $255 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 8,598 Value ($000) $346 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 15,877 Value ($000) $606 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 12,074 Value ($000) $447 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 19,067 Value ($000) $699 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 28,528 Value ($000) $812 Avg Close $27.08 Range $23.50 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,731	$255	$34.93	$29.95 - $39.40
Q3 2017	8,598	$346	$37.32	$34.80 - $42.95
Q2 2017	15,877	$606	$38.00	$35.20 - $40.80
Q1 2017	12,074	$447	$38.68	$33.10 - $41.25
Q4 2016	19,067	$699	$31.64	$26.70 - $37.20
Q3 2016	28,528	$812	$27.08	$23.50 - $29.17