SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,743 Value ($000) $18,720 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 104,363 Value ($000) $12,013 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 196,633 Value ($000) $19,237 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 189,069 Value ($000) $14,403 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 143,033 Value ($000) $10,823 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 111,133 Value ($000) $7,607 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 116,305 Value ($000) $7,705 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 107,969 Value ($000) $6,714 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 108,783 Value ($000) $5,588 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 229,595 Value ($000) $12,462 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 238,797 Value ($000) $14,392 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 241,389 Value ($000) $14,722 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 250,683 Value ($000) $14,362 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 266,004 Value ($000) $12,258 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 344,348 Value ($000) $14,026 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 372,801 Value ($000) $15,069 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 408,310 Value ($000) $16,929 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 494,283 Value ($000) $19,049 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 566,063 Value ($000) $22,054 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 700,577 Value ($000) $28,990 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 657,033 Value ($000) $20,953 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 532,425 Value ($000) $14,402 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 409,836 Value ($000) $10,263 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 329,764 Value ($000) $8,996 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 268,692 Value ($000) $9,200 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 305,448 Value ($000) $9,808 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 331,058 Value ($000) $10,025 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 514,474 Value ($000) $14,843 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 561,898 Value ($000) $13,520 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 358,412 Value ($000) $9,892 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 463,970 Value ($000) $13,595 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 626,080 Value ($000) $16,371 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 721,040 Value ($000) $23,795 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 862,096 Value ($000) $32,027 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 904,026 Value ($000) $34,444 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 925,216 Value ($000) $37,563 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 1,049,466 Value ($000) $38,463 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 1,138,565 Value ($000) $32,414 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 1,145,029 Value ($000) $30,698 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 1,498,419 Value ($000) $35,033 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 1,258,409 Value ($000) $25,898 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 1,067,809 Value ($000) $22,819 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 1,413,309 Value ($000) $28,492 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 1,579,109 Value ($000) $38,199 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 539,035 Value ($000) $12,683 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 534,035 Value ($000) $11,140 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 379,835 Value ($000) $8,653 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 344,735 Value ($000) $6,016 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 444,535 Value ($000) $7,424 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 361,135 Value ($000) $6,316 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 177,235 Value ($000) $2,543 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,743	$18,720	$147.61	$112.60 - $178.39
Q3 2025	104,363	$12,013	$112.45	$95.49 - $125.76
Q2 2025	196,633	$19,237	$82.62	$63.67 - $98.54
Q1 2025	189,069	$14,403	$81.23	$72.85 - $91.12
Q4 2024	143,033	$10,823	$74.59	$64.45 - $86.05
Q3 2024	111,133	$7,607	$69.02	$61.52 - $76.84
Q2 2024	116,305	$7,705	$63.94	$57.52 - $69.80
Q1 2024	107,969	$6,714	$58.14	$48.83 - $69.69
Q4 2023	108,783	$5,588	$51.03	$43.41 - $54.81
Q3 2023	229,595	$12,462	$56.24	$51.90 - $64.60
Q2 2023	238,797	$14,392	$54.81	$49.07 - $61.16
Q1 2023	241,389	$14,722	$59.90	$55.25 - $65.58
Q4 2022	250,683	$14,362	$59.18	$45.83 - $69.28
Q3 2022	266,004	$12,258	$46.60	$39.21 - $52.14
Q2 2022	344,348	$14,026	$41.33	$36.35 - $45.67
Q1 2022	372,801	$15,069	$39.80	$35.36 - $43.27
Q4 2021	408,310	$16,929	$39.31	$36.30 - $43.63
Q3 2021	494,283	$19,049	$38.36	$35.06 - $40.33
Q2 2021	566,063	$22,054	$41.23	$37.89 - $43.36
Q1 2021	700,577	$28,990	$36.35	$30.59 - $42.84
Q4 2020	657,033	$20,953	$29.66	$23.80 - $33.90
Q3 2020	532,425	$14,402	$27.22	$23.75 - $31.80
Q2 2020	409,836	$10,263	$26.32	$22.70 - $29.36
Q1 2020	329,764	$8,996	$29.14	$18.34 - $34.96
Q4 2019	268,692	$9,200	$32.03	$28.75 - $34.58
Q3 2019	305,448	$9,808	$30.69	$27.57 - $33.49
Q2 2019	331,058	$10,025	$30.28	$26.10 - $34.71
Q1 2019	514,474	$14,843	$29.47	$22.52 - $33.90
Q4 2018	561,898	$13,520	$25.16	$22.30 - $28.07
Q3 2018	358,412	$9,892	$29.98	$27.15 - $31.45
Q2 2018	463,970	$13,595	$29.39	$25.65 - $34.30
Q1 2018	626,080	$16,371	$28.59	$24.60 - $35.55
Q4 2017	721,040	$23,795	$34.93	$29.95 - $39.40
Q3 2017	862,096	$32,027	$37.32	$34.80 - $42.95
Q2 2017	904,026	$34,444	$38.00	$35.20 - $40.80
Q1 2017	925,216	$37,563	$38.68	$33.10 - $41.25
Q4 2016	1,049,466	$38,463	$31.64	$26.70 - $37.20
Q3 2016	1,138,565	$32,414	$27.08	$23.50 - $29.17
Q2 2016	1,145,029	$30,698	$25.03	$21.05 - $28.45
Q1 2016	1,498,419	$35,033	$20.09	$16.31 - $23.41
Q4 2015	1,258,409	$25,898	$22.25	$19.86 - $25.64
Q3 2015	1,067,809	$22,819	$20.17	$17.55 - $22.41
Q2 2015	1,413,309	$28,492	$21.85	$19.66 - $25.23
Q1 2015	1,579,109	$38,199	$22.96	$20.22 - $25.27
Q4 2014	539,035	$12,683	$22.87	$16.57 - $26.08
Q3 2014	534,035	$11,140	$23.27	$20.85 - $25.25
Q2 2014	379,835	$8,653	$20.25	$16.35 - $23.26
Q1 2014	344,735	$6,016	$16.76	$14.76 - $18.21
Q4 2013	444,535	$7,424	$16.09	$14.02 - $18.29
Q3 2013	361,135	$6,316	$16.37	$14.29 - $18.44
Q2 2013	177,235	$2,543	$12.85	$10.18 - $14.60