SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,151 Value ($000) $71,306 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 184,135 Value ($000) $21,196 Avg Close $112.45 Range $95.49 - $125.76

Q4 2024

Shares 18,438 Value ($000) $1,395 Avg Close $74.59 Range $64.45 - $86.05

Q1 2024

Shares 23,539 Value ($000) $1 Avg Close $58.14 Range $48.83 - $69.69

Q3 2023

Shares 40,483 Value ($000) $2 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 278,603 Value ($000) $17 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 310,728 Value ($000) $19 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 106,773 Value ($000) $6 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 4,936 Value ($000) $227 Avg Close $46.60 Range $39.21 - $52.14

Q3 2021

Shares 139,530 Value ($000) $5,377 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 673,897 Value ($000) $26,255 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 655,623 Value ($000) $27,130 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 564,776 Value ($000) $18,011 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 320,486 Value ($000) $8,669 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 449,010 Value ($000) $11,243 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 428,950 Value ($000) $11,702 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 879,545 Value ($000) $30,116 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 374,004 Value ($000) $12,009 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 295,069 Value ($000) $8,935 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 557,345 Value ($000) $16,079 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 281,088 Value ($000) $6,763 Avg Close $25.16 Range $22.30 - $28.07

Q2 2017

Shares 250,468 Value ($000) $9,543 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 896,600 Value ($000) $36,402 Avg Close $38.68 Range $33.10 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,151	$71,306	$147.61	$112.60 - $178.39
Q3 2025	184,135	$21,196	$112.45	$95.49 - $125.76
Q4 2024	18,438	$1,395	$74.59	$64.45 - $86.05
Q1 2024	23,539	$1	$58.14	$48.83 - $69.69
Q3 2023	40,483	$2	$56.24	$51.90 - $64.60
Q2 2023	278,603	$17	$54.81	$49.07 - $61.16
Q1 2023	310,728	$19	$59.90	$55.25 - $65.58
Q4 2022	106,773	$6	$59.18	$45.83 - $69.28
Q3 2022	4,936	$227	$46.60	$39.21 - $52.14
Q3 2021	139,530	$5,377	$38.36	$35.06 - $40.33
Q2 2021	673,897	$26,255	$41.23	$37.89 - $43.36
Q1 2021	655,623	$27,130	$36.35	$30.59 - $42.84
Q4 2020	564,776	$18,011	$29.66	$23.80 - $33.90
Q3 2020	320,486	$8,669	$27.22	$23.75 - $31.80
Q2 2020	449,010	$11,243	$26.32	$22.70 - $29.36
Q1 2020	428,950	$11,702	$29.14	$18.34 - $34.96
Q4 2019	879,545	$30,116	$32.03	$28.75 - $34.58
Q3 2019	374,004	$12,009	$30.69	$27.57 - $33.49
Q2 2019	295,069	$8,935	$30.28	$26.10 - $34.71
Q1 2019	557,345	$16,079	$29.47	$22.52 - $33.90
Q4 2018	281,088	$6,763	$25.16	$22.30 - $28.07
Q2 2017	250,468	$9,543	$38.00	$35.20 - $40.80
Q1 2017	896,600	$36,402	$38.68	$33.10 - $41.25