SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,076 Value ($000) $10,366 Avg Close $147.61 Range $112.60 - $178.39
Q3 2025
Shares 82,534 Value ($000) $9,500 Avg Close $112.45 Range $95.49 - $125.76
Q2 2025
Shares 80,566 Value ($000) $7,882 Avg Close $82.62 Range $63.67 - $98.54
Q1 2025
Shares 75,076 Value ($000) $5,719 Avg Close $81.23 Range $72.85 - $91.12
Q4 2024
Shares 92,711 Value ($000) $7,015 Avg Close $74.59 Range $64.45 - $86.05
Q3 2024
Shares 88,221 Value ($000) $6,039 Avg Close $69.02 Range $61.52 - $76.84
Q2 2024
Shares 180,676 Value ($000) $11,970 Avg Close $63.94 Range $57.52 - $69.80
Q1 2024
Shares 209,956 Value ($000) $13,055 Avg Close $58.14 Range $48.83 - $69.69
Q4 2023
Shares 223,136 Value ($000) $11,462 Avg Close $51.03 Range $43.41 - $54.81
Q3 2023
Shares 199,136 Value ($000) $10,809 Avg Close $56.24 Range $51.90 - $64.60
Q2 2023
Shares 140,941 Value ($000) $8,495 Avg Close $54.81 Range $49.07 - $61.16
Q1 2023
Shares 132,681 Value ($000) $8,092 Avg Close $59.90 Range $55.25 - $65.58
Q4 2022
Shares 121,361 Value ($000) $6,953 Avg Close $59.18 Range $45.83 - $69.28
Q3 2022
Shares 147,521 Value ($000) $6,798 Avg Close $46.60 Range $39.21 - $52.14
Q2 2022
Shares 237,811 Value ($000) $9,686 Avg Close $41.33 Range $36.35 - $45.67
Q1 2022
Shares 246,801 Value ($000) $9,976 Avg Close $39.80 Range $35.36 - $43.27
Q4 2021
Shares 233,196 Value ($000) $9,668 Avg Close $39.31 Range $36.30 - $43.63
Q3 2021
Shares 231,396 Value ($000) $8,918 Avg Close $38.36 Range $35.06 - $40.33
Q2 2021
Shares 232,746 Value ($000) $9,068 Avg Close $41.23 Range $37.89 - $43.36
Q1 2021
Shares 212,876 Value ($000) $8,809 Avg Close $36.35 Range $30.59 - $42.84
Q4 2020
Shares 216,266 Value ($000) $6,897 Avg Close $29.66 Range $23.80 - $33.90
Q3 2020
Shares 181,806 Value ($000) $4,918 Avg Close $27.22 Range $23.75 - $31.80
Q2 2020
Shares 182,296 Value ($000) $4,565 Avg Close $26.32 Range $22.70 - $29.36
Q1 2020
Shares 209,296 Value ($000) $5,710 Avg Close $29.14 Range $18.34 - $34.96
Q4 2019
Shares 216,446 Value ($000) $7,411 Avg Close $32.03 Range $28.75 - $34.58
Q3 2019
Shares 188,926 Value ($000) $6,066 Avg Close $30.69 Range $27.57 - $33.49
Q2 2019
Shares 187,426 Value ($000) $5,675 Avg Close $30.28 Range $26.10 - $34.71
Q1 2019
Shares 136,976 Value ($000) $3,952 Avg Close $29.47 Range $22.52 - $33.90
Q4 2018
Shares 162,096 Value ($000) $3,900 Avg Close $25.16 Range $22.30 - $28.07
Q3 2018
Shares 161,423 Value ($000) $4,455 Avg Close $29.98 Range $27.15 - $31.45
Q2 2018
Shares 117,256 Value ($000) $3,436 Avg Close $29.39 Range $25.65 - $34.30
Q1 2018
Shares 11,692 Value ($000) $306 Avg Close $28.59 Range $24.60 - $35.55
Q4 2017
Shares 11,692 Value ($000) $386 Avg Close $34.93 Range $29.95 - $39.40