SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 47,535 Value ($000) $1,569 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 99,895 Value ($000) $3,710 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 101,725 Value ($000) $3,875 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 106,298 Value ($000) $4,315 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 108,260 Value ($000) $3,967 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 105,039 Value ($000) $2,989 Avg Close $27.08 Range $23.50 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	47,535	$1,569	$34.93	$29.95 - $39.40
Q3 2017	99,895	$3,710	$37.32	$34.80 - $42.95
Q2 2017	101,725	$3,875	$38.00	$35.20 - $40.80
Q1 2017	106,298	$4,315	$38.68	$33.10 - $41.25
Q4 2016	108,260	$3,967	$31.64	$26.70 - $37.20
Q3 2016	105,039	$2,989	$27.08	$23.50 - $29.17