SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 127,333 Value ($000) $6,541 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 54,781 Value ($000) $2,974 Avg Close $56.24 Range $51.90 - $64.60

Q1 2023

Shares 55,374 Value ($000) $3,377 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 159,578 Value ($000) $9,142 Avg Close $59.18 Range $45.83 - $69.28

Q3 2021

Shares 18,613 Value ($000) $717 Avg Close $38.36 Range $35.06 - $40.33

Q4 2020

Shares 16,683 Value ($000) $532 Avg Close $29.66 Range $23.80 - $33.90

Q4 2019

Shares 49,579 Value ($000) $1,698 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 12,583 Value ($000) $404 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 14,083 Value ($000) $426 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 90,484 Value ($000) $2,610 Avg Close $29.47 Range $22.52 - $33.90

Q3 2018

Shares 7,883 Value ($000) $218 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 22,283 Value ($000) $653 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 35,483 Value ($000) $928 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 46,383 Value ($000) $1,531 Avg Close $34.93 Range $29.95 - $39.40

Q1 2017

Shares 17,682 Value ($000) $718 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 14,983 Value ($000) $549 Avg Close $31.64 Range $26.70 - $37.20

Q2 2016

Shares 55,896 Value ($000) $1,499 Avg Close $25.03 Range $21.05 - $28.45

Q4 2015

Shares 75,119 Value ($000) $1,546 Avg Close $22.25 Range $19.86 - $25.64

Q2 2015

Shares 34,083 Value ($000) $687 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 10,583 Value ($000) $256 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 117,480 Value ($000) $2,764 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 161,905 Value ($000) $3,377 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 270,958 Value ($000) $6,172 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 170,609 Value ($000) $2,977 Avg Close $16.76 Range $14.76 - $18.21

Q3 2013

Shares 316,116 Value ($000) $5,529 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 187,963 Value ($000) $2,697 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	127,333	$6,541	$51.03	$43.41 - $54.81
Q3 2023	54,781	$2,974	$56.24	$51.90 - $64.60
Q1 2023	55,374	$3,377	$59.90	$55.25 - $65.58
Q4 2022	159,578	$9,142	$59.18	$45.83 - $69.28
Q3 2021	18,613	$717	$38.36	$35.06 - $40.33
Q4 2020	16,683	$532	$29.66	$23.80 - $33.90
Q4 2019	49,579	$1,698	$32.03	$28.75 - $34.58
Q3 2019	12,583	$404	$30.69	$27.57 - $33.49
Q2 2019	14,083	$426	$30.28	$26.10 - $34.71
Q1 2019	90,484	$2,610	$29.47	$22.52 - $33.90
Q3 2018	7,883	$218	$29.98	$27.15 - $31.45
Q2 2018	22,283	$653	$29.39	$25.65 - $34.30
Q1 2018	35,483	$928	$28.59	$24.60 - $35.55
Q4 2017	46,383	$1,531	$34.93	$29.95 - $39.40
Q1 2017	17,682	$718	$38.68	$33.10 - $41.25
Q4 2016	14,983	$549	$31.64	$26.70 - $37.20
Q2 2016	55,896	$1,499	$25.03	$21.05 - $28.45
Q4 2015	75,119	$1,546	$22.25	$19.86 - $25.64
Q2 2015	34,083	$687	$21.85	$19.66 - $25.23
Q1 2015	10,583	$256	$22.96	$20.22 - $25.27
Q4 2014	117,480	$2,764	$22.87	$16.57 - $26.08
Q3 2014	161,905	$3,377	$23.27	$20.85 - $25.25
Q2 2014	270,958	$6,172	$20.25	$16.35 - $23.26
Q1 2014	170,609	$2,977	$16.76	$14.76 - $18.21
Q3 2013	316,116	$5,529	$16.37	$14.29 - $18.44
Q2 2013	187,963	$2,697	$12.85	$10.18 - $14.60