SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 102,000 Value ($000) $3,366 Avg Close $34.93 Range $29.95 - $39.40
Q3 2017
Shares 102,000 Value ($000) $3,789 Avg Close $37.32 Range $34.80 - $42.95
Q2 2017
Shares 100,000 Value ($000) $3,810 Avg Close $38.00 Range $35.20 - $40.80
Q4 2016
Shares 150,000 Value ($000) $5,498 Avg Close $31.64 Range $26.70 - $37.20
Q3 2016
Shares 250,000 Value ($000) $7,118 Avg Close $27.08 Range $23.50 - $29.17
Q2 2016
Shares 150,000 Value ($000) $4,022 Avg Close $25.03 Range $21.05 - $28.45
Q4 2014
Shares 100,000 Value ($000) $2,353 Avg Close $22.87 Range $16.57 - $26.08
Q3 2014
Shares 100,000 Value ($000) $2,086 Avg Close $23.27 Range $20.85 - $25.25
Q2 2014
Shares 200,000 Value ($000) $4,556 Avg Close $20.25 Range $16.35 - $23.26
Q1 2014
Shares 200,000 Value ($000) $3,490 Avg Close $16.76 Range $14.76 - $18.21
Q4 2013
Shares 200,000 Value ($000) $3,340 Avg Close $16.09 Range $14.02 - $18.29
Q3 2013
Shares 146,000 Value ($000) $2,554 Avg Close $16.37 Range $14.29 - $18.44