Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,476 | $1,572 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 10,300 | $1,186 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 12,115 | $1,185 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 13,167 | $1,003 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 16,676 | $1,262 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 11,816 | $809 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 9,049 | $599 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 11,621 | $723 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 11,125 | $571 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 9,212 | $500 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 9,472 | $571 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 8,681 | $529 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 9,013 | $516 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 7,861 | $363 | $46.60 | $39.21 - $52.14 |
| Q2 2022 | 8,489 | $345 | $41.33 | $36.35 - $45.67 |
| Q1 2022 | 13,987 | $565 | $39.80 | $35.36 - $43.27 |
| Q4 2021 | 15,906 | $659 | $39.31 | $36.30 - $43.63 |
| Q3 2021 | 9,927 | $383 | $38.36 | $35.06 - $40.33 |
| Q2 2021 | 18,453 | $719 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 19,056 | $789 | $36.35 | $30.59 - $42.84 |
| Q4 2020 | 15,484 | $494 | $29.66 | $23.80 - $33.90 |
| Q3 2020 | 9,497 | $257 | $27.22 | $23.75 - $31.80 |
| Q2 2020 | 10,326 | $259 | $26.32 | $22.70 - $29.36 |
| Q4 2019 | 11,271 | $386 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 9,524 | $306 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 9,227 | $279 | $30.28 | $26.10 - $34.71 |
| Q1 2019 | 9,423 | $272 | $29.47 | $22.52 - $33.90 |
| Q4 2018 | 9,156 | $220 | $25.16 | $22.30 - $28.07 |
| Q3 2018 | 10,120 | $279 | $29.98 | $27.15 - $31.45 |
| Q2 2018 | 11,270 | $330 | $29.39 | $25.65 - $34.30 |
| Q1 2018 | 11,385 | $298 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 12,942 | $427 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 6,762 | $251 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 7,804 | $297 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 10,455 | $424 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 13,894 | $509 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 9,182 | $261 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 11,126 | $298 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 11,684 | $273 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 18,987 | $391 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 14,100 | $301 | $20.17 | $17.55 - $22.41 |
| Q2 2015 | 17,006 | $343 | $21.85 | $19.66 - $25.23 |
| Q1 2015 | 23,038 | $557 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 27,157 | $639 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 41,918 | $874 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 50,240 | $1,144 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 91,756 | $1,601 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 15,934 | $266 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 63,876 | $1,117 | $16.37 | $14.29 - $18.44 |
| Q2 2013 | 54,976 | $789 | $12.85 | $10.18 - $14.60 |