SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,286 Value ($000) $3,645 Avg Close $147.61 Range $112.60 - $178.39

Q2 2017

Shares 61,948 Value ($000) $2,360 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 62,295 Value ($000) $2,529 Avg Close $38.68 Range $33.10 - $41.25

Q4 2014

Shares 96,367 Value ($000) $2,268 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 213,409 Value ($000) $4,452 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 218,250 Value ($000) $4,972 Avg Close $20.25 Range $16.35 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,286	$3,645	$147.61	$112.60 - $178.39
Q2 2017	61,948	$2,360	$38.00	$35.20 - $40.80
Q1 2017	62,295	$2,529	$38.68	$33.10 - $41.25
Q4 2014	96,367	$2,268	$22.87	$16.57 - $26.08
Q3 2014	213,409	$4,452	$23.27	$20.85 - $25.25
Q2 2014	218,250	$4,972	$20.25	$16.35 - $23.26