SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,502 Value ($000) $32,190 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 225,632 Value ($000) $25,973 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 182,223 Value ($000) $17,827 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 172,308 Value ($000) $13,126 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 136,199 Value ($000) $10,306 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 115,896 Value ($000) $7,933 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 121,996 Value ($000) $8,082 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 114,326 Value ($000) $7,109 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 118,756 Value ($000) $6,100 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 70,732 Value ($000) $3,839 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 103,586 Value ($000) $6,243 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 102,638 Value ($000) $6,260 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 104,482 Value ($000) $5,986 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 105,956 Value ($000) $5 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 112,631 Value ($000) $4,587 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 118,625 Value ($000) $4,795 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 131,125 Value ($000) $5,436 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 131,535 Value ($000) $5,069 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 133,015 Value ($000) $5,182 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 132,855 Value ($000) $5,498 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 143,925 Value ($000) $4,590 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 150,025 Value ($000) $4,058 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 166,957 Value ($000) $4,181 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 156,735 Value ($000) $4,276 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 224,535 Value ($000) $7,688 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 176,335 Value ($000) $5,662 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 152,207 Value ($000) $4,609 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 82,707 Value ($000) $2,386 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 59,607 Value ($000) $1,434 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 47,107 Value ($000) $1,300 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 44,402 Value ($000) $1,301 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 45,402 Value ($000) $1,187 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 45,402 Value ($000) $1,498 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 48,102 Value ($000) $1,787 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 39,215 Value ($000) $1,494 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 53,115 Value ($000) $2,156 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 52,215 Value ($000) $1,914 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 52,215 Value ($000) $1,487 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 52,215 Value ($000) $1,400 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 54,415 Value ($000) $1,272 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 55,415 Value ($000) $1,140 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 88,515 Value ($000) $1,892 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 127,615 Value ($000) $2,573 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 157,115 Value ($000) $3,801 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 155,343 Value ($000) $3,655 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 155,343 Value ($000) $3,240 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 180,743 Value ($000) $4,117 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 167,100 Value ($000) $2,916 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 205,100 Value ($000) $3,425 Avg Close $16.09 Range $14.02 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,502	$32,190	$147.61	$112.60 - $178.39
Q3 2025	225,632	$25,973	$112.45	$95.49 - $125.76
Q2 2025	182,223	$17,827	$82.62	$63.67 - $98.54
Q1 2025	172,308	$13,126	$81.23	$72.85 - $91.12
Q4 2024	136,199	$10,306	$74.59	$64.45 - $86.05
Q3 2024	115,896	$7,933	$69.02	$61.52 - $76.84
Q2 2024	121,996	$8,082	$63.94	$57.52 - $69.80
Q1 2024	114,326	$7,109	$58.14	$48.83 - $69.69
Q4 2023	118,756	$6,100	$51.03	$43.41 - $54.81
Q3 2023	70,732	$3,839	$56.24	$51.90 - $64.60
Q2 2023	103,586	$6,243	$54.81	$49.07 - $61.16
Q1 2023	102,638	$6,260	$59.90	$55.25 - $65.58
Q4 2022	104,482	$5,986	$59.18	$45.83 - $69.28
Q3 2022	105,956	$5	$46.60	$39.21 - $52.14
Q2 2022	112,631	$4,587	$41.33	$36.35 - $45.67
Q1 2022	118,625	$4,795	$39.80	$35.36 - $43.27
Q4 2021	131,125	$5,436	$39.31	$36.30 - $43.63
Q3 2021	131,535	$5,069	$38.36	$35.06 - $40.33
Q2 2021	133,015	$5,182	$41.23	$37.89 - $43.36
Q1 2021	132,855	$5,498	$36.35	$30.59 - $42.84
Q4 2020	143,925	$4,590	$29.66	$23.80 - $33.90
Q3 2020	150,025	$4,058	$27.22	$23.75 - $31.80
Q2 2020	166,957	$4,181	$26.32	$22.70 - $29.36
Q1 2020	156,735	$4,276	$29.14	$18.34 - $34.96
Q4 2019	224,535	$7,688	$32.03	$28.75 - $34.58
Q3 2019	176,335	$5,662	$30.69	$27.57 - $33.49
Q2 2019	152,207	$4,609	$30.28	$26.10 - $34.71
Q1 2019	82,707	$2,386	$29.47	$22.52 - $33.90
Q4 2018	59,607	$1,434	$25.16	$22.30 - $28.07
Q3 2018	47,107	$1,300	$29.98	$27.15 - $31.45
Q2 2018	44,402	$1,301	$29.39	$25.65 - $34.30
Q1 2018	45,402	$1,187	$28.59	$24.60 - $35.55
Q4 2017	45,402	$1,498	$34.93	$29.95 - $39.40
Q3 2017	48,102	$1,787	$37.32	$34.80 - $42.95
Q2 2017	39,215	$1,494	$38.00	$35.20 - $40.80
Q1 2017	53,115	$2,156	$38.68	$33.10 - $41.25
Q4 2016	52,215	$1,914	$31.64	$26.70 - $37.20
Q3 2016	52,215	$1,487	$27.08	$23.50 - $29.17
Q2 2016	52,215	$1,400	$25.03	$21.05 - $28.45
Q1 2016	54,415	$1,272	$20.09	$16.31 - $23.41
Q4 2015	55,415	$1,140	$22.25	$19.86 - $25.64
Q3 2015	88,515	$1,892	$20.17	$17.55 - $22.41
Q2 2015	127,615	$2,573	$21.85	$19.66 - $25.23
Q1 2015	157,115	$3,801	$22.96	$20.22 - $25.27
Q4 2014	155,343	$3,655	$22.87	$16.57 - $26.08
Q3 2014	155,343	$3,240	$23.27	$20.85 - $25.25
Q2 2014	180,743	$4,117	$20.25	$16.35 - $23.26
Q1 2014	167,100	$2,916	$16.76	$14.76 - $18.21
Q4 2013	205,100	$3,425	$16.09	$14.02 - $18.29