Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,738 | $4,163 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 14,000 | $1,612 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 11,375 | $1,113 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 21,331 | $1,625 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 17,157 | $1,298 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 14,550 | $996 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 13,316 | $882 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 15,281 | $950 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 15,273 | $785 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 16,024 | $870 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 5,069 | $306 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 9,123 | $556 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 4,608 | $264 | $59.18 | $45.83 - $69.28 |
| Q3 2022 | 4,471 | $206 | $46.60 | $39.21 - $52.14 |
| Q1 2022 | 5,662 | $229 | $39.80 | $35.36 - $43.27 |
| Q2 2021 | 5,136 | $200 | $41.23 | $37.89 - $43.36 |
| Q1 2021 | 5,479 | $227 | $36.35 | $30.59 - $42.84 |
| Q4 2019 | 7,243 | $248 | $32.03 | $28.75 - $34.58 |
| Q3 2019 | 7,135 | $229 | $30.69 | $27.57 - $33.49 |
| Q2 2019 | 7,626 | $231 | $30.28 | $26.10 - $34.71 |
| Q1 2018 | 8,559 | $224 | $28.59 | $24.60 - $35.55 |
| Q4 2017 | 7,864 | $260 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 8,226 | $306 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 7,562 | $288 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 8,766 | $350 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 8,928 | $323 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 9,224 | $264 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 8,986 | $240 | $25.03 | $21.05 - $28.45 |
| Q4 2015 | 107,050 | $2,139 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 59,930 | $1,341 | $20.17 | $17.55 - $22.41 |
| Q1 2015 | 43,766 | $1,068 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 43,474 | $1,023 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 46,122 | $957 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 42,424 | $966 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 42,706 | $745 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 43,157 | $721 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 44,011 | $762 | $16.37 | $14.29 - $18.44 |
| Q2 2013 | 42,333 | $607 | $12.85 | $10.18 - $14.60 |