SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,095 Value ($000) $5,717 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 35,070 Value ($000) $4,037 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 25,384 Value ($000) $2,483 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 23,008 Value ($000) $1,753 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 23,143 Value ($000) $1,751 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 23,664 Value ($000) $1,596 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 23,709 Value ($000) $1,571 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 21,369 Value ($000) $1,329 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 20,775 Value ($000) $1,067 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 27,422 Value ($000) $1,488 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 30,591 Value ($000) $1,844 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 93,625 Value ($000) $5,710 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 72,488 Value ($000) $4,153 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 66,787 Value ($000) $3,078 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 22,025 Value ($000) $897 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 9,817 Value ($000) $397 Avg Close $39.80 Range $35.36 - $43.27

Q3 2021

Shares 1,667 Value ($000) $64 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 693 Value ($000) $27 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 2,143 Value ($000) $89 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 2,622 Value ($000) $84 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 15,318 Value ($000) $415 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 16,414 Value ($000) $411 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 41,819 Value ($000) $1,142 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 8,198 Value ($000) $280 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 10,241 Value ($000) $329 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 11,198 Value ($000) $339 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 11,213 Value ($000) $323 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 5,699 Value ($000) $137 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 1,223 Value ($000) $34 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 1,345 Value ($000) $39 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 1,944 Value ($000) $51 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 90,965 Value ($000) $3,002 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 142,880 Value ($000) $5,308 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 194,640 Value ($000) $7,416 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 207,735 Value ($000) $8,434 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 195,999 Value ($000) $7,183 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 193,338 Value ($000) $5,504 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 131,185 Value ($000) $3,517 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 14,927 Value ($000) $343 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 9,591 Value ($000) $197 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 7,725 Value ($000) $165 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 3,274 Value ($000) $66 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 14,517 Value ($000) $351 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 15,167 Value ($000) $355 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 13,419 Value ($000) $279 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 13,090 Value ($000) $298 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 533 Value ($000) $9 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 670 Value ($000) $11 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 579 Value ($000) $10 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 1,476 Value ($000) $21 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,095	$5,717	$147.61	$112.60 - $178.39
Q3 2025	35,070	$4,037	$112.45	$95.49 - $125.76
Q2 2025	25,384	$2,483	$82.62	$63.67 - $98.54
Q1 2025	23,008	$1,753	$81.23	$72.85 - $91.12
Q4 2024	23,143	$1,751	$74.59	$64.45 - $86.05
Q3 2024	23,664	$1,596	$69.02	$61.52 - $76.84
Q2 2024	23,709	$1,571	$63.94	$57.52 - $69.80
Q1 2024	21,369	$1,329	$58.14	$48.83 - $69.69
Q4 2023	20,775	$1,067	$51.03	$43.41 - $54.81
Q3 2023	27,422	$1,488	$56.24	$51.90 - $64.60
Q2 2023	30,591	$1,844	$54.81	$49.07 - $61.16
Q1 2023	93,625	$5,710	$59.90	$55.25 - $65.58
Q4 2022	72,488	$4,153	$59.18	$45.83 - $69.28
Q3 2022	66,787	$3,078	$46.60	$39.21 - $52.14
Q2 2022	22,025	$897	$41.33	$36.35 - $45.67
Q1 2022	9,817	$397	$39.80	$35.36 - $43.27
Q3 2021	1,667	$64	$38.36	$35.06 - $40.33
Q2 2021	693	$27	$41.23	$37.89 - $43.36
Q1 2021	2,143	$89	$36.35	$30.59 - $42.84
Q4 2020	2,622	$84	$29.66	$23.80 - $33.90
Q3 2020	15,318	$415	$27.22	$23.75 - $31.80
Q2 2020	16,414	$411	$26.32	$22.70 - $29.36
Q1 2020	41,819	$1,142	$29.14	$18.34 - $34.96
Q4 2019	8,198	$280	$32.03	$28.75 - $34.58
Q3 2019	10,241	$329	$30.69	$27.57 - $33.49
Q2 2019	11,198	$339	$30.28	$26.10 - $34.71
Q1 2019	11,213	$323	$29.47	$22.52 - $33.90
Q4 2018	5,699	$137	$25.16	$22.30 - $28.07
Q3 2018	1,223	$34	$29.98	$27.15 - $31.45
Q2 2018	1,345	$39	$29.39	$25.65 - $34.30
Q1 2018	1,944	$51	$28.59	$24.60 - $35.55
Q4 2017	90,965	$3,002	$34.93	$29.95 - $39.40
Q3 2017	142,880	$5,308	$37.32	$34.80 - $42.95
Q2 2017	194,640	$7,416	$38.00	$35.20 - $40.80
Q1 2017	207,735	$8,434	$38.68	$33.10 - $41.25
Q4 2016	195,999	$7,183	$31.64	$26.70 - $37.20
Q3 2016	193,338	$5,504	$27.08	$23.50 - $29.17
Q2 2016	131,185	$3,517	$25.03	$21.05 - $28.45
Q1 2016	14,927	$343	$20.09	$16.31 - $23.41
Q4 2015	9,591	$197	$22.25	$19.86 - $25.64
Q3 2015	7,725	$165	$20.17	$17.55 - $22.41
Q2 2015	3,274	$66	$21.85	$19.66 - $25.23
Q1 2015	14,517	$351	$22.96	$20.22 - $25.27
Q4 2014	15,167	$355	$22.87	$16.57 - $26.08
Q3 2014	13,419	$279	$23.27	$20.85 - $25.25
Q2 2014	13,090	$298	$20.25	$16.35 - $23.26
Q1 2014	533	$9	$16.76	$14.76 - $18.21
Q4 2013	670	$11	$16.09	$14.02 - $18.29
Q3 2013	579	$10	$16.37	$14.29 - $18.44
Q2 2013	1,476	$21	$12.85	$10.18 - $14.60