SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,255 Value ($000) $639 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 12,405 Value ($000) $1,428 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 17,355 Value ($000) $1,698 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 18,505 Value ($000) $1,410 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 18,505 Value ($000) $1,400 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 18,505 Value ($000) $1,267 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 18,505 Value ($000) $1,226 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 18,505 Value ($000) $1,151 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 19,438 Value ($000) $999 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 18,988 Value ($000) $1,031 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 18,988 Value ($000) $1,144 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 18,988 Value ($000) $1,158 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 16,938 Value ($000) $970 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 13,838 Value ($000) $638 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 13,838 Value ($000) $564 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 13,838 Value ($000) $559 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 13,838 Value ($000) $574 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 50,608 Value ($000) $1,950 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 50,608 Value ($000) $1,972 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 50,208 Value ($000) $2,078 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 50,208 Value ($000) $1,601 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 59,908 Value ($000) $1,621 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 59,908 Value ($000) $1,500 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 59,908 Value ($000) $1,634 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 59,908 Value ($000) $2,051 Avg Close $32.03 Range $28.75 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,255	$639	$147.61	$112.60 - $178.39
Q3 2025	12,405	$1,428	$112.45	$95.49 - $125.76
Q2 2025	17,355	$1,698	$82.62	$63.67 - $98.54
Q1 2025	18,505	$1,410	$81.23	$72.85 - $91.12
Q4 2024	18,505	$1,400	$74.59	$64.45 - $86.05
Q3 2024	18,505	$1,267	$69.02	$61.52 - $76.84
Q2 2024	18,505	$1,226	$63.94	$57.52 - $69.80
Q1 2024	18,505	$1,151	$58.14	$48.83 - $69.69
Q4 2023	19,438	$999	$51.03	$43.41 - $54.81
Q3 2023	18,988	$1,031	$56.24	$51.90 - $64.60
Q2 2023	18,988	$1,144	$54.81	$49.07 - $61.16
Q1 2023	18,988	$1,158	$59.90	$55.25 - $65.58
Q4 2022	16,938	$970	$59.18	$45.83 - $69.28
Q3 2022	13,838	$638	$46.60	$39.21 - $52.14
Q2 2022	13,838	$564	$41.33	$36.35 - $45.67
Q1 2022	13,838	$559	$39.80	$35.36 - $43.27
Q4 2021	13,838	$574	$39.31	$36.30 - $43.63
Q3 2021	50,608	$1,950	$38.36	$35.06 - $40.33
Q2 2021	50,608	$1,972	$41.23	$37.89 - $43.36
Q1 2021	50,208	$2,078	$36.35	$30.59 - $42.84
Q4 2020	50,208	$1,601	$29.66	$23.80 - $33.90
Q3 2020	59,908	$1,621	$27.22	$23.75 - $31.80
Q2 2020	59,908	$1,500	$26.32	$22.70 - $29.36
Q1 2020	59,908	$1,634	$29.14	$18.34 - $34.96
Q4 2019	59,908	$2,051	$32.03	$28.75 - $34.58