SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,131 Value ($000) $1,520 Avg Close $147.61 Range $112.60 - $178.39
Q3 2025
Shares 1,277 Value ($000) $147 Avg Close $112.45 Range $95.49 - $125.76
Q2 2025
Shares 1,095 Value ($000) $107 Avg Close $82.62 Range $63.67 - $98.54
Q4 2024
Shares 127 Value ($000) $10 Avg Close $74.59 Range $64.45 - $86.05
Q3 2024
Shares 297 Value ($000) $20 Avg Close $69.02 Range $61.52 - $76.84
Q2 2024
Shares 3,293 Value ($000) $218 Avg Close $63.94 Range $57.52 - $69.80
Q1 2024
Shares 2,170 Value ($000) $133 Avg Close $58.14 Range $48.83 - $69.69
Q4 2023
Shares 4,456 Value ($000) $229 Avg Close $51.03 Range $43.41 - $54.81
Q3 2023
Shares 6,073 Value ($000) $330 Avg Close $56.24 Range $51.90 - $64.60
Q2 2023
Shares 4,616 Value ($000) $278 Avg Close $54.81 Range $49.07 - $61.16
Q1 2023
Shares 4,580 Value ($000) $279 Avg Close $59.90 Range $55.25 - $65.58
Q2 2022
Shares 1,131 Value ($000) $46 Avg Close $41.33 Range $36.35 - $45.67
Q1 2022
Shares 24,635 Value ($000) $996 Avg Close $39.80 Range $35.36 - $43.27
Q4 2021
Shares 25,032 Value ($000) $1,038 Avg Close $39.31 Range $36.30 - $43.63
Q3 2021
Shares 32,369 Value ($000) $1,248 Avg Close $38.36 Range $35.06 - $40.33
Q2 2021
Shares 29,369 Value ($000) $1,146 Avg Close $41.23 Range $37.89 - $43.36
Q1 2021
Shares 31,014 Value ($000) $989 Avg Close $36.35 Range $30.59 - $42.84
Q4 2020
Shares 36,300 Value ($000) $1,158 Avg Close $29.66 Range $23.80 - $33.90
Q3 2020
Shares 31,600 Value ($000) $855 Avg Close $27.22 Range $23.75 - $31.80
Q2 2020
Shares 25,500 Value ($000) $639 Avg Close $26.32 Range $22.70 - $29.36
Q1 2020
Shares 21,100 Value ($000) $576 Avg Close $29.14 Range $18.34 - $34.96
Q4 2019
Shares 21,100 Value ($000) $722 Avg Close $32.03 Range $28.75 - $34.58
Q3 2019
Shares 24,900 Value ($000) $800 Avg Close $30.69 Range $27.57 - $33.49