SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $240 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 4,600 Value ($000) $530 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 4,100 Value ($000) $401 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 4,200 Value ($000) $320 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 4,800 Value ($000) $363 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 3,200 Value ($000) $219 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 30,300 Value ($000) $2,007 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 118,300 Value ($000) $7,356 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 176,200 Value ($000) $9,051 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 32,200 Value ($000) $1,748 Avg Close $56.24 Range $51.90 - $64.60

Q1 2023

Shares 86,600 Value ($000) $5,282 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 89,100 Value ($000) $5,105 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 6,500 Value ($000) $300 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 6,600 Value ($000) $269 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 11,700 Value ($000) $473 Avg Close $39.80 Range $35.36 - $43.27

Q4 2021

Shares 16,500 Value ($000) $684 Avg Close $39.31 Range $36.30 - $43.63

Q3 2021

Shares 27,000 Value ($000) $1,041 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 47,070 Value ($000) $1,834 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 55,870 Value ($000) $2,312 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 95,470 Value ($000) $3,045 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 105,370 Value ($000) $2,850 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 105,470 Value ($000) $2,641 Avg Close $26.32 Range $22.70 - $29.36

Q1 2020

Shares 107,697 Value ($000) $2,938 Avg Close $29.14 Range $18.34 - $34.96

Q4 2019

Shares 117,097 Value ($000) $4,009 Avg Close $32.03 Range $28.75 - $34.58

Q3 2019

Shares 54,597 Value ($000) $1,753 Avg Close $30.69 Range $27.57 - $33.49

Q2 2019

Shares 50,697 Value ($000) $1,535 Avg Close $30.28 Range $26.10 - $34.71

Q1 2019

Shares 55,797 Value ($000) $1,610 Avg Close $29.47 Range $22.52 - $33.90

Q4 2018

Shares 67,497 Value ($000) $1,624 Avg Close $25.16 Range $22.30 - $28.07

Q3 2018

Shares 85,267 Value ($000) $2,353 Avg Close $29.98 Range $27.15 - $31.45

Q2 2018

Shares 93,567 Value ($000) $2,742 Avg Close $29.39 Range $25.65 - $34.30

Q1 2018

Shares 100,167 Value ($000) $2,619 Avg Close $28.59 Range $24.60 - $35.55

Q4 2017

Shares 89,367 Value ($000) $2,949 Avg Close $34.93 Range $29.95 - $39.40

Q3 2017

Shares 102,467 Value ($000) $3,807 Avg Close $37.32 Range $34.80 - $42.95

Q2 2017

Shares 143,223 Value ($000) $5,457 Avg Close $38.00 Range $35.20 - $40.80

Q1 2017

Shares 302,867 Value ($000) $12,296 Avg Close $38.68 Range $33.10 - $41.25

Q4 2016

Shares 263,320 Value ($000) $9,651 Avg Close $31.64 Range $26.70 - $37.20

Q3 2016

Shares 220,003 Value ($000) $6,263 Avg Close $27.08 Range $23.50 - $29.17

Q2 2016

Shares 207,003 Value ($000) $5,550 Avg Close $25.03 Range $21.05 - $28.45

Q1 2016

Shares 168,003 Value ($000) $3,928 Avg Close $20.09 Range $16.31 - $23.41

Q4 2015

Shares 246,985 Value ($000) $5,083 Avg Close $22.25 Range $19.86 - $25.64

Q3 2015

Shares 174,503 Value ($000) $3,670 Avg Close $20.17 Range $17.55 - $22.41

Q2 2015

Shares 167,604 Value ($000) $3,379 Avg Close $21.85 Range $19.66 - $25.23

Q1 2015

Shares 131,803 Value ($000) $3,188 Avg Close $22.96 Range $20.22 - $25.27

Q4 2014

Shares 165,803 Value ($000) $3,901 Avg Close $22.87 Range $16.57 - $26.08

Q3 2014

Shares 237,103 Value ($000) $4,946 Avg Close $23.27 Range $20.85 - $25.25

Q2 2014

Shares 183,603 Value ($000) $4,182 Avg Close $20.25 Range $16.35 - $23.26

Q1 2014

Shares 150,403 Value ($000) $2,625 Avg Close $16.76 Range $14.76 - $18.21

Q4 2013

Shares 17,403 Value ($000) $291 Avg Close $16.09 Range $14.02 - $18.29

Q3 2013

Shares 326,803 Value ($000) $5,717 Avg Close $16.37 Range $14.29 - $18.44

Q2 2013

Shares 145,903 Value ($000) $2,095 Avg Close $12.85 Range $10.18 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$240	$147.61	$112.60 - $178.39
Q3 2025	4,600	$530	$112.45	$95.49 - $125.76
Q2 2025	4,100	$401	$82.62	$63.67 - $98.54
Q1 2025	4,200	$320	$81.23	$72.85 - $91.12
Q4 2024	4,800	$363	$74.59	$64.45 - $86.05
Q3 2024	3,200	$219	$69.02	$61.52 - $76.84
Q2 2024	30,300	$2,007	$63.94	$57.52 - $69.80
Q1 2024	118,300	$7,356	$58.14	$48.83 - $69.69
Q4 2023	176,200	$9,051	$51.03	$43.41 - $54.81
Q3 2023	32,200	$1,748	$56.24	$51.90 - $64.60
Q1 2023	86,600	$5,282	$59.90	$55.25 - $65.58
Q4 2022	89,100	$5,105	$59.18	$45.83 - $69.28
Q3 2022	6,500	$300	$46.60	$39.21 - $52.14
Q2 2022	6,600	$269	$41.33	$36.35 - $45.67
Q1 2022	11,700	$473	$39.80	$35.36 - $43.27
Q4 2021	16,500	$684	$39.31	$36.30 - $43.63
Q3 2021	27,000	$1,041	$38.36	$35.06 - $40.33
Q2 2021	47,070	$1,834	$41.23	$37.89 - $43.36
Q1 2021	55,870	$2,312	$36.35	$30.59 - $42.84
Q4 2020	95,470	$3,045	$29.66	$23.80 - $33.90
Q3 2020	105,370	$2,850	$27.22	$23.75 - $31.80
Q2 2020	105,470	$2,641	$26.32	$22.70 - $29.36
Q1 2020	107,697	$2,938	$29.14	$18.34 - $34.96
Q4 2019	117,097	$4,009	$32.03	$28.75 - $34.58
Q3 2019	54,597	$1,753	$30.69	$27.57 - $33.49
Q2 2019	50,697	$1,535	$30.28	$26.10 - $34.71
Q1 2019	55,797	$1,610	$29.47	$22.52 - $33.90
Q4 2018	67,497	$1,624	$25.16	$22.30 - $28.07
Q3 2018	85,267	$2,353	$29.98	$27.15 - $31.45
Q2 2018	93,567	$2,742	$29.39	$25.65 - $34.30
Q1 2018	100,167	$2,619	$28.59	$24.60 - $35.55
Q4 2017	89,367	$2,949	$34.93	$29.95 - $39.40
Q3 2017	102,467	$3,807	$37.32	$34.80 - $42.95
Q2 2017	143,223	$5,457	$38.00	$35.20 - $40.80
Q1 2017	302,867	$12,296	$38.68	$33.10 - $41.25
Q4 2016	263,320	$9,651	$31.64	$26.70 - $37.20
Q3 2016	220,003	$6,263	$27.08	$23.50 - $29.17
Q2 2016	207,003	$5,550	$25.03	$21.05 - $28.45
Q1 2016	168,003	$3,928	$20.09	$16.31 - $23.41
Q4 2015	246,985	$5,083	$22.25	$19.86 - $25.64
Q3 2015	174,503	$3,670	$20.17	$17.55 - $22.41
Q2 2015	167,604	$3,379	$21.85	$19.66 - $25.23
Q1 2015	131,803	$3,188	$22.96	$20.22 - $25.27
Q4 2014	165,803	$3,901	$22.87	$16.57 - $26.08
Q3 2014	237,103	$4,946	$23.27	$20.85 - $25.25
Q2 2014	183,603	$4,182	$20.25	$16.35 - $23.26
Q1 2014	150,403	$2,625	$16.76	$14.76 - $18.21
Q4 2013	17,403	$291	$16.09	$14.02 - $18.29
Q3 2013	326,803	$5,717	$16.37	$14.29 - $18.44
Q2 2013	145,903	$2,095	$12.85	$10.18 - $14.60