SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,052 Value ($000) $2,859 Avg Close $147.61 Range $112.60 - $178.39
Q3 2025
Shares 20,054 Value ($000) $2,308 Avg Close $112.45 Range $95.49 - $125.76
Q2 2025
Shares 22,302 Value ($000) $2,182 Avg Close $82.62 Range $63.67 - $98.54
Q1 2025
Shares 22,788 Value ($000) $1,736 Avg Close $81.23 Range $72.85 - $91.12
Q4 2024
Shares 27,283 Value ($000) $2,065 Avg Close $74.59 Range $64.45 - $86.05
Q3 2024
Shares 28,598 Value ($000) $1,958 Avg Close $69.02 Range $61.52 - $76.84
Q2 2024
Shares 27,821 Value ($000) $1,843 Avg Close $63.94 Range $57.52 - $69.80
Q1 2024
Shares 45,298 Value ($000) $2,817 Avg Close $58.14 Range $48.83 - $69.69
Q4 2023
Shares 50,413 Value ($000) $2,590 Avg Close $51.03 Range $43.41 - $54.81
Q3 2023
Shares 45,170 Value ($000) $2,452 Avg Close $56.24 Range $51.90 - $64.60
Q2 2023
Shares 45,170 Value ($000) $2,722 Avg Close $54.81 Range $49.07 - $61.16
Q1 2023
Shares 37,958 Value ($000) $2,315 Avg Close $59.90 Range $55.25 - $65.58
Q4 2022
Shares 35,091 Value ($000) $2,010 Avg Close $59.18 Range $45.83 - $69.28
Q3 2022
Shares 46,955 Value ($000) $2,164 Avg Close $46.60 Range $39.21 - $52.14
Q2 2022
Shares 55,165 Value ($000) $2,247 Avg Close $41.33 Range $36.35 - $45.67
Q1 2022
Shares 63,899 Value ($000) $2,583 Avg Close $39.80 Range $35.36 - $43.27
Q2 2021
Shares 59,368 Value ($000) $2,313 Avg Close $41.23 Range $37.89 - $43.36
Q1 2021
Shares 69,214 Value ($000) $2,864 Avg Close $36.35 Range $30.59 - $42.84
Q4 2020
Shares 79,685 Value ($000) $2,541 Avg Close $29.66 Range $23.80 - $33.90
Q3 2020
Shares 80,277 Value ($000) $2,171 Avg Close $27.22 Range $23.75 - $31.80
Q2 2020
Shares 80,656 Value ($000) $2,020 Avg Close $26.32 Range $22.70 - $29.36
Q1 2020
Shares 77,100 Value ($000) $2,103 Avg Close $29.14 Range $18.34 - $34.96
Q4 2019
Shares 77,100 Value ($000) $2,640 Avg Close $32.03 Range $28.75 - $34.58
Q3 2019
Shares 77,100 Value ($000) $2,476 Avg Close $30.69 Range $27.57 - $33.49