Ticker: SANM CUSIP: 801056102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,061 | $11,565 | $147.61 | $112.60 - $178.39 |
| Q3 2025 | 67,316 | $7,749 | $112.45 | $95.49 - $125.76 |
| Q2 2025 | 46,265 | $4,526 | $82.62 | $63.67 - $98.54 |
| Q1 2025 | 34,919 | $2,660 | $81.23 | $72.85 - $91.12 |
| Q4 2024 | 28,745 | $2,175 | $74.59 | $64.45 - $86.05 |
| Q3 2024 | 23,836 | $1,632 | $69.02 | $61.52 - $76.84 |
| Q2 2024 | 21,064 | $1,395 | $63.94 | $57.52 - $69.80 |
| Q1 2024 | 9,470 | $589 | $58.14 | $48.83 - $69.69 |
| Q4 2023 | 9,483 | $487 | $51.03 | $43.41 - $54.81 |
| Q3 2023 | 7,778 | $422 | $56.24 | $51.90 - $64.60 |
| Q2 2023 | 6,678 | $402 | $54.81 | $49.07 - $61.16 |
| Q1 2023 | 8,853 | $540 | $59.90 | $55.25 - $65.58 |
| Q4 2022 | 6,469 | $371 | $59.18 | $45.83 - $69.28 |
| Q1 2022 | 95 | $3 | $39.80 | $35.36 - $43.27 |
| Q4 2017 | 6,118 | $202 | $34.93 | $29.95 - $39.40 |
| Q3 2017 | 6,082 | $226 | $37.32 | $34.80 - $42.95 |
| Q2 2017 | 1,585 | $60 | $38.00 | $35.20 - $40.80 |
| Q1 2017 | 1,797 | $73 | $38.68 | $33.10 - $41.25 |
| Q4 2016 | 1,290 | $47 | $31.64 | $26.70 - $37.20 |
| Q3 2016 | 1,707 | $49 | $27.08 | $23.50 - $29.17 |
| Q2 2016 | 676 | $18 | $25.03 | $21.05 - $28.45 |
| Q1 2016 | 566 | $13 | $20.09 | $16.31 - $23.41 |
| Q4 2015 | 314 | $6 | $22.25 | $19.86 - $25.64 |
| Q3 2015 | 266 | $6 | $20.17 | $17.55 - $22.41 |
| Q1 2015 | 460 | $11 | $22.96 | $20.22 - $25.27 |
| Q4 2014 | 266 | $6 | $22.87 | $16.57 - $26.08 |
| Q3 2014 | 316 | $7 | $23.27 | $20.85 - $25.25 |
| Q2 2014 | 357 | $8 | $20.25 | $16.35 - $23.26 |
| Q1 2014 | 324 | $6 | $16.76 | $14.76 - $18.21 |
| Q4 2013 | 233 | $4 | $16.09 | $14.02 - $18.29 |
| Q3 2013 | 233 | $4 | $16.37 | $14.29 - $18.44 |
| Q2 2013 | 233 | $3 | $12.85 | $10.18 - $14.60 |