SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,862 Value ($000) $430 Avg Close $147.61 Range $112.60 - $178.39

Q3 2025

Shares 91,089 Value ($000) $10,485 Avg Close $112.45 Range $95.49 - $125.76

Q2 2025

Shares 59,131 Value ($000) $5,785 Avg Close $82.62 Range $63.67 - $98.54

Q1 2025

Shares 79,846 Value ($000) $6,083 Avg Close $81.23 Range $72.85 - $91.12

Q4 2024

Shares 11,873 Value ($000) $898 Avg Close $74.59 Range $64.45 - $86.05

Q3 2024

Shares 83,097 Value ($000) $5,688 Avg Close $69.02 Range $61.52 - $76.84

Q2 2024

Shares 138,692 Value ($000) $9,188 Avg Close $63.94 Range $57.52 - $69.80

Q1 2024

Shares 62,549 Value ($000) $3,889 Avg Close $58.14 Range $48.83 - $69.69

Q4 2023

Shares 45,277 Value ($000) $2,326 Avg Close $51.03 Range $43.41 - $54.81

Q3 2023

Shares 15,557 Value ($000) $844 Avg Close $56.24 Range $51.90 - $64.60

Q2 2023

Shares 25,745 Value ($000) $1,552 Avg Close $54.81 Range $49.07 - $61.16

Q1 2023

Shares 10,237 Value ($000) $624 Avg Close $59.90 Range $55.25 - $65.58

Q4 2022

Shares 50,144 Value ($000) $2,873 Avg Close $59.18 Range $45.83 - $69.28

Q3 2022

Shares 27,675 Value ($000) $1,275 Avg Close $46.60 Range $39.21 - $52.14

Q2 2022

Shares 61,073 Value ($000) $2,488 Avg Close $41.33 Range $36.35 - $45.67

Q1 2022

Shares 25,309 Value ($000) $1,023 Avg Close $39.80 Range $35.36 - $43.27

Q3 2021

Shares 8,809 Value ($000) $339 Avg Close $38.36 Range $35.06 - $40.33

Q2 2021

Shares 30,910 Value ($000) $1,204 Avg Close $41.23 Range $37.89 - $43.36

Q1 2021

Shares 6,954 Value ($000) $288 Avg Close $36.35 Range $30.59 - $42.84

Q4 2020

Shares 8,549 Value ($000) $273 Avg Close $29.66 Range $23.80 - $33.90

Q3 2020

Shares 10,578 Value ($000) $286 Avg Close $27.22 Range $23.75 - $31.80

Q2 2020

Shares 55,897 Value ($000) $1,399 Avg Close $26.32 Range $22.70 - $29.36

Q4 2017

Shares 32,606 Value ($000) $1,076 Avg Close $34.93 Range $29.95 - $39.40

Q2 2017

Shares 5,565 Value ($000) $212 Avg Close $38.00 Range $35.20 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,862	$430	$147.61	$112.60 - $178.39
Q3 2025	91,089	$10,485	$112.45	$95.49 - $125.76
Q2 2025	59,131	$5,785	$82.62	$63.67 - $98.54
Q1 2025	79,846	$6,083	$81.23	$72.85 - $91.12
Q4 2024	11,873	$898	$74.59	$64.45 - $86.05
Q3 2024	83,097	$5,688	$69.02	$61.52 - $76.84
Q2 2024	138,692	$9,188	$63.94	$57.52 - $69.80
Q1 2024	62,549	$3,889	$58.14	$48.83 - $69.69
Q4 2023	45,277	$2,326	$51.03	$43.41 - $54.81
Q3 2023	15,557	$844	$56.24	$51.90 - $64.60
Q2 2023	25,745	$1,552	$54.81	$49.07 - $61.16
Q1 2023	10,237	$624	$59.90	$55.25 - $65.58
Q4 2022	50,144	$2,873	$59.18	$45.83 - $69.28
Q3 2022	27,675	$1,275	$46.60	$39.21 - $52.14
Q2 2022	61,073	$2,488	$41.33	$36.35 - $45.67
Q1 2022	25,309	$1,023	$39.80	$35.36 - $43.27
Q3 2021	8,809	$339	$38.36	$35.06 - $40.33
Q2 2021	30,910	$1,204	$41.23	$37.89 - $43.36
Q1 2021	6,954	$288	$36.35	$30.59 - $42.84
Q4 2020	8,549	$273	$29.66	$23.80 - $33.90
Q3 2020	10,578	$286	$27.22	$23.75 - $31.80
Q2 2020	55,897	$1,399	$26.32	$22.70 - $29.36
Q4 2017	32,606	$1,076	$34.93	$29.95 - $39.40
Q2 2017	5,565	$212	$38.00	$35.20 - $40.80