SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,571 Value ($000) $2,187 Avg Close $147.61 Range $112.60 - $178.39
Q3 2025
Shares 14,738 Value ($000) $1,696 Avg Close $112.45 Range $95.49 - $125.76
Q2 2025
Shares 14,721 Value ($000) $1,440 Avg Close $82.62 Range $63.67 - $98.54
Q1 2025
Shares 14,952 Value ($000) $1,139 Avg Close $81.23 Range $72.85 - $91.12
Q4 2024
Shares 3,415 Value ($000) $258 Avg Close $74.59 Range $64.45 - $86.05
Q3 2024
Shares 3,478 Value ($000) $238 Avg Close $69.02 Range $61.52 - $76.84
Q2 2024
Shares 3,441 Value ($000) $228 Avg Close $63.94 Range $57.52 - $69.80
Q1 2024
Shares 2,035 Value ($000) $127 Avg Close $58.14 Range $48.83 - $69.69
Q4 2023
Shares 2,698 Value ($000) $139 Avg Close $51.03 Range $43.41 - $54.81
Q3 2023
Shares 2,719 Value ($000) $148 Avg Close $56.24 Range $51.90 - $64.60
Q2 2023
Shares 2,414 Value ($000) $145 Avg Close $54.81 Range $49.07 - $61.16
Q1 2023
Shares 2,656 Value ($000) $162 Avg Close $59.90 Range $55.25 - $65.58
Q4 2022
Shares 2,766 Value ($000) $158 Avg Close $59.18 Range $45.83 - $69.28
Q3 2022
Shares 2,376 Value ($000) $109 Avg Close $46.60 Range $39.21 - $52.14
Q2 2022
Shares 574 Value ($000) $23 Avg Close $41.33 Range $36.35 - $45.67
Q1 2022
Shares 927 Value ($000) $38 Avg Close $39.80 Range $35.36 - $43.27
Q4 2021
Shares 672 Value ($000) $28 Avg Close $39.31 Range $36.30 - $43.63
Q3 2021
Shares 526 Value ($000) $20 Avg Close $38.36 Range $35.06 - $40.33
Q2 2021
Shares 217 Value ($000) $8 Avg Close $41.23 Range $37.89 - $43.36
Q1 2021
Shares 217 Value ($000) $9 Avg Close $36.35 Range $30.59 - $42.84
Q4 2020
Shares 217 Value ($000) $7 Avg Close $29.66 Range $23.80 - $33.90
Q3 2020
Shares 217 Value ($000) $6 Avg Close $27.22 Range $23.75 - $31.80
Q2 2020
Shares 3,516 Value ($000) $88 Avg Close $26.32 Range $22.70 - $29.36
Q1 2020
Shares 382 Value ($000) $10 Avg Close $29.14 Range $18.34 - $34.96
Q4 2019
Shares 1,400 Value ($000) $43 Avg Close $32.03 Range $28.75 - $34.58
Q3 2019
Shares 1,119 Value ($000) $33 Avg Close $30.69 Range $27.57 - $33.49
Q2 2019
Shares 1,119 Value ($000) $32 Avg Close $30.28 Range $26.10 - $34.71
Q1 2019
Shares 2,166 Value ($000) $59 Avg Close $29.47 Range $22.52 - $33.90
Q4 2018
Shares 293 Value ($000) $5 Avg Close $25.16 Range $22.30 - $28.07
Q3 2018
Shares 452 Value ($000) $9 Avg Close $29.98 Range $27.15 - $31.45
Q2 2018
Shares 452 Value ($000) $10 Avg Close $29.39 Range $25.65 - $34.30
Q1 2018
Shares 483 Value ($000) $9 Avg Close $28.59 Range $24.60 - $35.55
Q4 2017
Shares 233 Value ($000) $6 Avg Close $34.93 Range $29.95 - $39.40
Q3 2017
Shares 233 Value ($000) $6 Avg Close $37.32 Range $34.80 - $42.95
Q2 2017
Shares 183 Value ($000) $3 Avg Close $38.00 Range $35.20 - $40.80
Q1 2017
Shares 241 Value ($000) $7 Avg Close $38.68 Range $33.10 - $41.25
Q4 2016
Shares 183 Value ($000) $5 Avg Close $31.64 Range $26.70 - $37.20
Q3 2016
Shares 183 Value ($000) $4 Avg Close $27.08 Range $23.50 - $29.17
Q2 2016
Shares 183 Value ($000) $3 Avg Close $25.03 Range $21.05 - $28.45
Q1 2016
Shares 139 Value ($000) $2 Avg Close $20.09 Range $16.31 - $23.41
Q4 2015
Shares 71 Value ($000) $1 Avg Close $22.25 Range $19.86 - $25.64
Q3 2015
Shares 1,478 Value ($000) $31 Avg Close $20.17 Range $17.55 - $22.41
Q2 2015
Shares 1,478 Value ($000) $29 Avg Close $21.85 Range $19.66 - $25.23