SANMINA CORPORATION

Ticker: SANM CUSIP: 801056102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $413 Avg Close $147.61 Range $112.60 - $178.39
Q3 2025
Shares 2,751 Value ($000) $317 Avg Close $112.45 Range $95.49 - $125.76
Q2 2025
Shares 2,751 Value ($000) $269 Avg Close $82.62 Range $63.67 - $98.54
Q1 2025
Shares 2,751 Value ($000) $210 Avg Close $81.23 Range $72.85 - $91.12
Q4 2024
Shares 2,751 Value ($000) $208 Avg Close $74.59 Range $64.45 - $86.05
Q4 2022
Shares 4,483 Value ($000) $0 Avg Close $59.18 Range $45.83 - $69.28
Q3 2022
Shares 5,039 Value ($000) $232 Avg Close $46.60 Range $39.21 - $52.14
Q2 2022
Shares 5,039 Value ($000) $205 Avg Close $41.33 Range $36.35 - $45.67
Q1 2022
Shares 5,039 Value ($000) $204 Avg Close $39.80 Range $35.36 - $43.27
Q4 2021
Shares 5,039 Value ($000) $209 Avg Close $39.31 Range $36.30 - $43.63
Q3 2021
Shares 5,024 Value ($000) $194 Avg Close $38.36 Range $35.06 - $40.33
Q2 2021
Shares 5,024 Value ($000) $196 Avg Close $41.23 Range $37.89 - $43.36
Q1 2021
Shares 4,794 Value ($000) $198 Avg Close $36.35 Range $30.59 - $42.84
Q4 2020
Shares 3,560 Value ($000) $113 Avg Close $29.66 Range $23.80 - $33.90
Q3 2020
Shares 5,974 Value ($000) $162 Avg Close $27.22 Range $23.75 - $31.80
Q2 2020
Shares 4,506 Value ($000) $113 Avg Close $26.32 Range $22.70 - $29.36
Q1 2020
Shares 3,312 Value ($000) $90 Avg Close $29.14 Range $18.34 - $34.96
Q4 2019
Shares 2,058 Value ($000) $70 Avg Close $32.03 Range $28.75 - $34.58
Q3 2019
Shares 407 Value ($000) $13 Avg Close $30.69 Range $27.57 - $33.49
Q2 2019
Shares 335 Value ($000) $10 Avg Close $30.28 Range $26.10 - $34.71