SANOFI

Ticker: SNY CUSIP: 80105N105 Class: SPONSORED ADR

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,366 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 5,300 Value ($000) $264 Avg Close — Range —
Q2 2017
Shares 5,300 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 4,900 Value ($000) $222 Avg Close — Range —
Q3 2016
Shares 5,323 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 5,300 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 5,300 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 5,300 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 5,300 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 5,300 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 5,300 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 5,300 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 5,900 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 5,900 Value ($000) $314 Avg Close — Range —
Q1 2014
Shares 5,100 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 5,100 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 5,300 Value ($000) $268 Avg Close — Range —
Q2 2013
Shares 4,700 Value ($000) $242 Avg Close — Range —