SANOFI

Ticker: SNY CUSIP: 80105N105 Class: SPONSORED ADR

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,688 Value ($000) $649 Avg Close — Range —

Q2 2015

Shares 13,938 Value ($000) $690 Avg Close — Range —

Q1 2015

Shares 14,938 Value ($000) $738 Avg Close — Range —

Q4 2014

Shares 15,338 Value ($000) $699 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,688	$649	—	—
Q2 2015	13,938	$690	—	—
Q1 2015	14,938	$738	—	—
Q4 2014	15,338	$699	—	—