SANOFI

Ticker: SNY CUSIP: 80105N105 Class: SPONSORED ADR

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,300 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 4,750 Value ($000) $225 Avg Close — Range —
Q2 2015
Shares 4,650 Value ($000) $230 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 4,050 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 4,050 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 4,257 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 3,957 Value ($000) $212 Avg Close — Range —