SANOFI

CUSIP: 80105N113 Class: RIGHT 12/31/2020

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50,000 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 50,000 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 50,000 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 50,000 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 138,300 Value ($000) $110 Avg Close — Range —
Q3 2014
Shares 88,300 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 88,300 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 172,300 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 44,150 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 44,150 Value ($000) $84 Avg Close — Range —
Q2 2013
Shares 44,150 Value ($000) $84 Avg Close — Range —