SANOFI

CUSIP: 80105n105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,047 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 6,181 Value ($000) $294 Avg Close — Range —
Q2 2017
Shares 5,909 Value ($000) $264 Avg Close — Range —
Q1 2017
Shares 5,525 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 2,445 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 724 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 1,895 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 1,388 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 452 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 256 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 256 Value ($000) $12 Avg Close — Range —