SANTANDER CONSUMER USA HDG I

CUSIP: 80283M101 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,516 Value ($000) $647 Avg Close — Range —
Q2 2021
Shares 36,074 Value ($000) $1,310 Avg Close — Range —
Q1 2021
Shares 43,498 Value ($000) $1,177 Avg Close — Range —
Q4 2020
Shares 43,092 Value ($000) $949 Avg Close — Range —
Q3 2020
Shares 54,259 Value ($000) $987 Avg Close — Range —
Q2 2020
Shares 78,244 Value ($000) $1,440 Avg Close — Range —
Q1 2020
Shares 79,854 Value ($000) $1,111 Avg Close — Range —
Q4 2019
Shares 68,075 Value ($000) $1,591 Avg Close — Range —
Q3 2019
Shares 65,020 Value ($000) $1,659 Avg Close — Range —
Q2 2019
Shares 64,891 Value ($000) $1,555 Avg Close — Range —
Q1 2019
Shares 75,348 Value ($000) $1,592 Avg Close — Range —
Q4 2018
Shares 78,948 Value ($000) $1,389 Avg Close — Range —
Q3 2018
Shares 102,851 Value ($000) $2,061 Avg Close — Range —
Q2 2018
Shares 390,844 Value ($000) $7,461 Avg Close — Range —
Q1 2018
Shares 2,157,051 Value ($000) $35,160 Avg Close — Range —
Q4 2017
Shares 2,957,084 Value ($000) $55,061 Avg Close — Range —
Q3 2017
Shares 4,795,819 Value ($000) $73,712 Avg Close — Range —
Q2 2017
Shares 2,113,794 Value ($000) $26,972 Avg Close — Range —
Q1 2016
Shares 11,395 Value ($000) $120 Avg Close — Range —
Q4 2015
Shares 11,395 Value ($000) $181 Avg Close — Range —
Q3 2015
Shares 11,200 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 11,200 Value ($000) $286 Avg Close — Range —
Q1 2015
Shares 11,200 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 8,972,520 Value ($000) $174,426 Avg Close — Range —
Q1 2014
Shares 11,257,149 Value ($000) $271,072 Avg Close — Range —