SANTANDER CONSUMER USA HDG I

CUSIP: 80283M101 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 82,068 Value ($000) $3,448 Avg Close — Range —
Q3 2021
Shares 81,762 Value ($000) $3,409 Avg Close — Range —
Q2 2021
Shares 90,071 Value ($000) $3,271 Avg Close — Range —
Q1 2021
Shares 78,300 Value ($000) $2,119 Avg Close — Range —
Q4 2020
Shares 139,300 Value ($000) $3,067 Avg Close — Range —
Q3 2020
Shares 144,600 Value ($000) $2,630 Avg Close — Range —
Q2 2020
Shares 240,000 Value ($000) $4,418 Avg Close — Range —
Q1 2020
Shares 343,600 Value ($000) $4,779 Avg Close — Range —
Q4 2019
Shares 423,200 Value ($000) $9,890 Avg Close — Range —
Q3 2019
Shares 417,300 Value ($000) $10,645 Avg Close — Range —
Q2 2019
Shares 461,600 Value ($000) $11,060 Avg Close — Range —
Q1 2019
Shares 598,000 Value ($000) $12,636 Avg Close — Range —
Q4 2018
Shares 709,312 Value ($000) $12,477 Avg Close — Range —
Q3 2018
Shares 720,312 Value ($000) $14,435 Avg Close — Range —
Q2 2018
Shares 560,400 Value ($000) $10,698 Avg Close — Range —
Q1 2018
Shares 669,800 Value ($000) $10,918 Avg Close — Range —
Q4 2017
Shares 744,900 Value ($000) $13,870 Avg Close — Range —
Q3 2017
Shares 780,300 Value ($000) $11,993 Avg Close — Range —
Q2 2017
Shares 784,300 Value ($000) $10,008 Avg Close — Range —
Q1 2017
Shares 822,801 Value ($000) $10,960 Avg Close — Range —
Q4 2016
Shares 559,000 Value ($000) $7,547 Avg Close — Range —
Q3 2016
Shares 577,300 Value ($000) $7,020 Avg Close — Range —
Q2 2016
Shares 506,220 Value ($000) $5,229 Avg Close — Range —
Q1 2016
Shares 318,800 Value ($000) $3,344 Avg Close — Range —
Q4 2015
Shares 318,800 Value ($000) $5,053 Avg Close — Range —
Q3 2015
Shares 593,915 Value ($000) $12,128 Avg Close — Range —
Q2 2015
Shares 515,898 Value ($000) $13,192 Avg Close — Range —
Q1 2015
Shares 199,200 Value ($000) $4,609 Avg Close — Range —