SANTANDER CONSUMER USA HDG I

CUSIP: 80283M101 Class: COMMON STOCK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 857,500 Value ($000) $18,119 Avg Close — Range —
Q4 2018
Shares 967,300 Value ($000) $17,015 Avg Close — Range —
Q3 2018
Shares 1,444,984 Value ($000) $28,957 Avg Close — Range —
Q2 2018
Shares 1,857,403 Value ($000) $35,458 Avg Close — Range —
Q1 2018
Shares 2,279,115 Value ($000) $37,150 Avg Close — Range —
Q4 2017
Shares 2,327,543 Value ($000) $43,339 Avg Close — Range —
Q3 2017
Shares 3,477,963 Value ($000) $53,456 Avg Close — Range —
Q2 2017
Shares 3,778,561 Value ($000) $48,214 Avg Close — Range —
Q1 2017
Shares 3,801,644 Value ($000) $50,638 Avg Close — Range —
Q4 2016
Shares 3,631,018 Value ($000) $49,019 Avg Close — Range —
Q3 2016
Shares 3,774,750 Value ($000) $45,901 Avg Close — Range —
Q2 2016
Shares 3,991,017 Value ($000) $41,227 Avg Close — Range —
Q1 2016
Shares 4,137,702 Value ($000) $43,404 Avg Close — Range —
Q4 2015
Shares 1,689,291 Value ($000) $26,775 Avg Close — Range —
Q3 2015
Shares 1,494,991 Value ($000) $30,528 Avg Close — Range —
Q2 2015
Shares 1,552,391 Value ($000) $39,695 Avg Close — Range —
Q1 2015
Shares 1,977,891 Value ($000) $45,768 Avg Close — Range —
Q4 2014
Shares 1,966,191 Value ($000) $38,557 Avg Close — Range —
Q3 2014
Shares 26,700 Value ($000) $476 Avg Close — Range —