SANTANDER CONSUMER USA HDG I

CUSIP: 80283M101 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10 Value ($000) $0 Avg Close Range
Q3 2021
Shares 146,810 Value ($000) $6,122 Avg Close Range
Q2 2021
Shares 10 Value ($000) $0 Avg Close Range
Q1 2021
Shares 169,910 Value ($000) $4,598 Avg Close Range
Q4 2020
Shares 10 Value ($000) $0 Avg Close Range
Q3 2020
Shares 77,611 Value ($000) $1,412 Avg Close Range
Q2 2020
Shares 81,476 Value ($000) $1,500 Avg Close Range
Q1 2020
Shares 26,038 Value ($000) $362 Avg Close Range
Q4 2019
Shares 251,296 Value ($000) $5,873 Avg Close Range
Q3 2019
Shares 251,000 Value ($000) $6,403 Avg Close Range
Q2 2019
Shares 251,000 Value ($000) $6,014 Avg Close Range
Q1 2019
Shares 251,000 Value ($000) $5,304 Avg Close Range
Q4 2018
Shares 251,100 Value ($000) $4,416 Avg Close Range
Q3 2018
Shares 251,100 Value ($000) $5,032 Avg Close Range
Q2 2018
Shares 166,000 Value ($000) $3,169 Avg Close Range
Q1 2018
Shares 166,500 Value ($000) $2,714 Avg Close Range
Q4 2017
Shares 189,600 Value ($000) $3,530 Avg Close Range
Q3 2017
Shares 189,600 Value ($000) $2,914 Avg Close Range
Q2 2017
Shares 265,000 Value ($000) $3,381 Avg Close Range
Q1 2017
Shares 68,000 Value ($000) $906 Avg Close Range
Q4 2016
Shares 68,000 Value ($000) $918 Avg Close Range
Q3 2016
Shares 68,000 Value ($000) $827 Avg Close Range
Q2 2016
Shares 68,000 Value ($000) $702 Avg Close Range
Q1 2016
Shares 68,000 Value ($000) $713 Avg Close Range
Q4 2015
Shares 246,800 Value ($000) $3,912 Avg Close Range
Q3 2015
Shares 32,300 Value ($000) $660 Avg Close Range
Q2 2015
Shares 26,800 Value ($000) $685 Avg Close Range
Q1 2015
Shares 16,400 Value ($000) $379 Avg Close Range
Q4 2014
Shares 204,400 Value ($000) $4,008 Avg Close Range
Q3 2014
Shares 206,000 Value ($000) $3,669 Avg Close Range
Q2 2014
Shares 137,500 Value ($000) $2,673 Avg Close Range
Q1 2014
Shares 127,400 Value ($000) $3,068 Avg Close Range