SANTANDER CONSUMER USA HDG I

CUSIP: 80283M101 Class: COMMON STOCK

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 85,000 Value ($000) $1,386 Avg Close — Range —
Q4 2017
Shares 35,688 Value ($000) $665 Avg Close — Range —
Q3 2017
Shares 262,188 Value ($000) $4,030 Avg Close — Range —
Q2 2017
Shares 303,016 Value ($000) $3,866 Avg Close — Range —
Q1 2017
Shares 211,490 Value ($000) $2,817 Avg Close — Range —
Q4 2016
Shares 455,222 Value ($000) $6,145 Avg Close — Range —
Q3 2016
Shares 505,243 Value ($000) $6,144 Avg Close — Range —
Q2 2016
Shares 400,651 Value ($000) $4,139 Avg Close — Range —
Q1 2016
Shares 484,088 Value ($000) $5,078 Avg Close — Range —
Q4 2015
Shares 233,263 Value ($000) $3,697 Avg Close — Range —
Q3 2015
Shares 205,106 Value ($000) $4,188 Avg Close — Range —
Q2 2015
Shares 241,087 Value ($000) $6,165 Avg Close — Range —
Q1 2015
Shares 188,451 Value ($000) $4,361 Avg Close — Range —
Q4 2014
Shares 194,092 Value ($000) $3,806 Avg Close — Range —
Q3 2014
Shares 140,900 Value ($000) $2,509 Avg Close — Range —