SANTANDER CONSUMER USA HDG I

CUSIP: 80283M101 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 408 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 402 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 418 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 416 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 416 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 554 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 708 Value ($000) $13 Avg Close — Range —
Q1 2020
Shares 735 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 540 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 540 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 540 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 540 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 540 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 540 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 540 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 540 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 540 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 540 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 138 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 138 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 138 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 138 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 36 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 50 Value ($000) $1 Avg Close — Range —