SAPUTOINC

Ticker: SAPIF CUSIP: 802912105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,798,811 Value ($000) $43,528 Avg Close $27.73 Range $24.41 - $29.61

Q1 2015

Shares 2,153,140 Value ($000) $59,179 Avg Close $28.68 Range $27.26 - $30.10

Q4 2014

Shares 2,160,976 Value ($000) $65,151 Avg Close $28.82 Range $27.30 - $30.57

Q3 2014

Shares 2,187,400 Value ($000) $61,323 Avg Close $30.27 Range $27.48 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,798,811	$43,528	$27.73	$24.41 - $29.61
Q1 2015	2,153,140	$59,179	$28.68	$27.26 - $30.10
Q4 2014	2,160,976	$65,151	$28.82	$27.30 - $30.57
Q3 2014	2,187,400	$61,323	$30.27	$27.48 - $31.57