SAPUTOINC

Ticker: SAPIF CUSIP: 802912105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,262 Value ($000) $57 Avg Close $28.08 Range $24.11 - $30.25
Q2 2021
Shares 2,262 Value ($000) $67 Avg Close $31.57 Range $29.24 - $35.00
Q1 2021
Shares 2,262 Value ($000) $68 Avg Close $28.90 Range $26.19 - $31.09
Q4 2020
Shares 3,262 Value ($000) $91 Avg Close $26.85 Range $24.50 - $29.65
Q3 2020
Shares 4,562 Value ($000) $114 Avg Close $25.03 Range $21.30 - $27.02
Q2 2020
Shares 4,562 Value ($000) $108 Avg Close $24.25 Range $22.00 - $25.83
Q1 2020
Shares 4,562 Value ($000) $109 Avg Close $28.40 Range $20.77 - $31.44
Q4 2019
Shares 4,562 Value ($000) $141 Avg Close $29.82 Range $28.10 - $31.17
Q3 2019
Shares 4,562 Value ($000) $140 Avg Close $30.28 Range $29.26 - $31.52
Q2 2019
Shares 4,562 Value ($000) $136 Avg Close $32.84 Range $29.20 - $34.96
Q1 2019
Shares 4,562 Value ($000) $155 Avg Close $31.17 Range $28.64 - $33.49
Q4 2018
Shares 4,562 Value ($000) $131 Avg Close $30.07 Range $28.26 - $31.67
Q3 2018
Shares 4,562 Value ($000) $135 Avg Close $31.93 Range $28.93 - $34.85
Q2 2018
Shares 75,556 Value ($000) $2,511 Avg Close $32.92 Range $30.63 - $35.00
Q1 2018
Shares 75,556 Value ($000) $2,421 Avg Close $32.95 Range $30.44 - $35.85
Q4 2017
Shares 76,056 Value ($000) $2,733 Avg Close $34.91 Range $34.09 - $36.64
Q3 2017
Shares 76,056 Value ($000) $2,633 Avg Close $33.74 Range $31.00 - $35.62
Q2 2017
Shares 76,056 Value ($000) $2,420 Avg Close $32.74 Range $30.40 - $35.19
Q1 2017
Shares 77,092 Value ($000) $2,656 Avg Close $34.98 Range $33.76 - $36.34
Q4 2016
Shares 75,542 Value ($000) $3,589 Avg Close $34.79 Range $32.96 - $36.18
Q3 2016
Shares 75,542 Value ($000) $2,623 Avg Close $32.18 Range $29.06 - $34.86
Q2 2016
Shares 75,542 Value ($000) $2,233 Avg Close $30.69 Range $28.43 - $32.63
Q1 2016
Shares 75,542 Value ($000) $3,145 Avg Close $26.78 Range $21.77 - $32.31
Q4 2015
Shares 75,542 Value ($000) $1,808 Avg Close $23.86 Range $21.80 - $24.75
Q3 2015
Shares 75,542 Value ($000) $1,652 Avg Close $22.95 Range $21.79 - $24.41
Q2 2015
Shares 75,542 Value ($000) $2,282 Avg Close $27.73 Range $24.41 - $29.61
Q1 2015
Shares 75,542 Value ($000) $2,074 Avg Close $28.68 Range $27.26 - $30.10
Q4 2014
Shares 74,024 Value ($000) $2,585 Avg Close $28.82 Range $27.30 - $30.57
Q3 2014
Shares 36,862 Value ($000) $1,295 Avg Close $30.27 Range $27.48 - $31.57
Q2 2014
Shares 36,862 Value ($000) $2,514 Avg Close $26.95 Range $24.93 - $29.28
Q1 2014
Shares 36,862 Value ($000) $2,053 Avg Close $24.17 Range $22.67 - $25.72
Q4 2013
Shares 36,862 Value ($000) $1,784 Avg Close $23.55 Range $22.08 - $25.05