SAP SE

Ticker: SAP CUSIP: 803054204 Class: SPON ADR

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,189 Value ($000) $2,961 Avg Close Range
Q3 2025
Shares 12,153 Value ($000) $3,248 Avg Close Range
Q2 2025
Shares 11,759 Value ($000) $3,576 Avg Close Range
Q1 2025
Shares 25,883 Value ($000) $6,948 Avg Close Range
Q4 2024
Shares 29,787 Value ($000) $7,334 Avg Close Range
Q3 2024
Shares 31,216 Value ($000) $7,152 Avg Close Range
Q2 2024
Shares 31,125 Value ($000) $6,278 Avg Close Range
Q1 2024
Shares 29,981 Value ($000) $5,847 Avg Close Range
Q4 2023
Shares 32,182 Value ($000) $4,975 Avg Close Range
Q3 2023
Shares 37,252 Value ($000) $4,817 Avg Close Range
Q2 2023
Shares 40,124 Value ($000) $5,489 Avg Close Range
Q1 2023
Shares 46,735 Value ($000) $5,914 Avg Close Range
Q4 2022
Shares 47,107 Value ($000) $4,861 Avg Close Range
Q3 2022
Shares 41,079 Value ($000) $3,338 Avg Close Range
Q2 2022
Shares 48,722 Value ($000) $4,420 Avg Close Range
Q1 2022
Shares 42,878 Value ($000) $4,758 Avg Close Range
Q4 2021
Shares 48,926 Value ($000) $6,855 Avg Close Range
Q3 2021
Shares 41,444 Value ($000) $5,597 Avg Close Range
Q2 2021
Shares 39,482 Value ($000) $5,546 Avg Close Range
Q1 2021
Shares 38,907 Value ($000) $4,777 Avg Close Range
Q4 2020
Shares 34,344 Value ($000) $4,478 Avg Close Range
Q3 2020
Shares 31,244 Value ($000) $4,868 Avg Close Range
Q2 2020
Shares 29,282 Value ($000) $4,100 Avg Close Range
Q1 2020
Shares 16,525 Value ($000) $1,826 Avg Close Range
Q4 2019
Shares 17,285 Value ($000) $2,316 Avg Close Range
Q3 2019
Shares 16,919 Value ($000) $1,994 Avg Close Range
Q2 2019
Shares 17,868 Value ($000) $2,444 Avg Close Range
Q1 2019
Shares 16,517 Value ($000) $1,907 Avg Close Range
Q4 2018
Shares 19,041 Value ($000) $1,896 Avg Close Range
Q3 2018
Shares 20,521 Value ($000) $2,524 Avg Close Range
Q2 2018
Shares 20,456 Value ($000) $2,366 Avg Close Range
Q1 2018
Shares 24,892 Value ($000) $2,618 Avg Close Range
Q4 2017
Shares 24,240 Value ($000) $2,724 Avg Close Range
Q3 2017
Shares 22,874 Value ($000) $2,508 Avg Close Range
Q2 2017
Shares 23,147 Value ($000) $2,423 Avg Close Range
Q1 2017
Shares 26,821 Value ($000) $2,633 Avg Close Range
Q4 2016
Shares 26,659 Value ($000) $2,304 Avg Close Range
Q3 2016
Shares 26,978 Value ($000) $2,466 Avg Close Range
Q2 2016
Shares 27,122 Value ($000) $2,035 Avg Close Range
Q1 2016
Shares 90,131 Value ($000) $7,248 Avg Close Range
Q4 2015
Shares 85,409 Value ($000) $6,756 Avg Close Range
Q3 2015
Shares 57,244 Value ($000) $3,709 Avg Close Range
Q2 2015
Shares 67,170 Value ($000) $4,717 Avg Close Range
Q1 2015
Shares 64,318 Value ($000) $4,642 Avg Close Range
Q4 2014
Shares 42,136 Value ($000) $2,935 Avg Close Range
Q3 2014
Shares 40,793 Value ($000) $2,944 Avg Close Range
Q2 2014
Shares 36,346 Value ($000) $2,799 Avg Close Range
Q1 2014
Shares 29,504 Value ($000) $2,399 Avg Close Range
Q4 2013
Shares 27,268 Value ($000) $2,376 Avg Close Range
Q3 2013
Shares 24,582 Value ($000) $1,817 Avg Close Range
Q2 2013
Shares 23,625 Value ($000) $1,721 Avg Close Range