SAP SE

Ticker: SAP CUSIP: 803054204 Class: SPON ADR

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,660 Value ($000) $5,504 Avg Close — Range —
Q3 2025
Shares 23,910 Value ($000) $6,389 Avg Close — Range —
Q2 2025
Shares 24,035 Value ($000) $7,309 Avg Close — Range —
Q1 2025
Shares 24,085 Value ($000) $6,465 Avg Close — Range —
Q4 2024
Shares 22,610 Value ($000) $5,567 Avg Close — Range —
Q3 2024
Shares 24,421 Value ($000) $5,595 Avg Close — Range —
Q2 2024
Shares 24,833 Value ($000) $5,009 Avg Close — Range —
Q1 2024
Shares 23,896 Value ($000) $4,660 Avg Close — Range —
Q4 2023
Shares 30,716 Value ($000) $4,748 Avg Close — Range —
Q3 2023
Shares 35,471 Value ($000) $4,587 Avg Close — Range —
Q2 2023
Shares 37,176 Value ($000) $5,086 Avg Close — Range —
Q1 2023
Shares 35,685 Value ($000) $4,516 Avg Close — Range —
Q4 2022
Shares 40,445 Value ($000) $4,174 Avg Close — Range —
Q3 2022
Shares 39,350 Value ($000) $3,197 Avg Close — Range —
Q2 2022
Shares 37,825 Value ($000) $3,431 Avg Close — Range —
Q1 2022
Shares 34,630 Value ($000) $3,843 Avg Close — Range —
Q4 2021
Shares 13,780 Value ($000) $1,931 Avg Close — Range —
Q3 2021
Shares 13,980 Value ($000) $1,888 Avg Close — Range —
Q2 2021
Shares 13,980 Value ($000) $1,964 Avg Close — Range —
Q1 2021
Shares 13,180 Value ($000) $1,618 Avg Close — Range —
Q4 2020
Shares 13,355 Value ($000) $1,741 Avg Close — Range —
Q3 2020
Shares 4,625 Value ($000) $721 Avg Close — Range —
Q2 2020
Shares 3,925 Value ($000) $550 Avg Close — Range —
Q1 2020
Shares 4,625 Value ($000) $511 Avg Close — Range —
Q4 2019
Shares 4,625 Value ($000) $620 Avg Close — Range —
Q3 2019
Shares 4,625 Value ($000) $545 Avg Close — Range —
Q2 2019
Shares 4,625 Value ($000) $633 Avg Close — Range —
Q1 2019
Shares 4,725 Value ($000) $546 Avg Close — Range —
Q4 2018
Shares 4,725 Value ($000) $470 Avg Close — Range —
Q3 2018
Shares 4,725 Value ($000) $581 Avg Close — Range —
Q2 2018
Shares 4,725 Value ($000) $546 Avg Close — Range —
Q1 2018
Shares 4,725 Value ($000) $497 Avg Close — Range —
Q4 2017
Shares 4,725 Value ($000) $531 Avg Close — Range —
Q3 2017
Shares 4,825 Value ($000) $529 Avg Close — Range —
Q2 2017
Shares 4,825 Value ($000) $505 Avg Close — Range —
Q1 2017
Shares 4,825 Value ($000) $474 Avg Close — Range —
Q4 2016
Shares 4,825 Value ($000) $417 Avg Close — Range —
Q3 2016
Shares 4,825 Value ($000) $441 Avg Close — Range —
Q2 2016
Shares 4,825 Value ($000) $362 Avg Close — Range —
Q1 2016
Shares 4,825 Value ($000) $388 Avg Close — Range —
Q4 2015
Shares 6,925 Value ($000) $548 Avg Close — Range —
Q3 2015
Shares 7,275 Value ($000) $471 Avg Close — Range —
Q2 2015
Shares 7,275 Value ($000) $511 Avg Close — Range —
Q1 2015
Shares 7,775 Value ($000) $561 Avg Close — Range —
Q4 2014
Shares 7,925 Value ($000) $552 Avg Close — Range —
Q3 2014
Shares 8,025 Value ($000) $579 Avg Close — Range —
Q2 2014
Shares 10,625 Value ($000) $818 Avg Close — Range —
Q1 2014
Shares 12,725 Value ($000) $1,035 Avg Close — Range —
Q4 2013
Shares 13,225 Value ($000) $1,152 Avg Close — Range —
Q3 2013
Shares 14,450 Value ($000) $1,068 Avg Close — Range —