SAPPI LTD

Ticker: SPPJY CUSIP: 803069202 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 639 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 639 Value ($000) $4 Avg Close — Range —