PALLADYNE AI CORP

Ticker: PDYN CUSIP: 80359A205 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,574 Value ($000) $58 Avg Close $6.73 Range $4.14 - $10.73

Q3 2025

Shares 17,373 Value ($000) $145 Avg Close $8.30 Range $6.55 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,574	$58	$6.73	$4.14 - $10.73
Q3 2025	17,373	$145	$8.30	$6.55 - $13.00