PALLADYNE AI CORP

Ticker: PDYN CUSIP: 80359A205 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,408 Value ($000) $696 Avg Close $6.73 Range $4.14 - $10.73

Q3 2025

Shares 479,119 Value ($000) $4,116 Avg Close $8.30 Range $6.55 - $13.00

Q2 2025

Shares 183,511 Value ($000) $1,589 Avg Close $7.09 Range $4.83 - $10.44

Q1 2025

Shares 131,412 Value ($000) $773 Avg Close $8.12 Range $5.55 - $12.60

Q4 2024

Shares 67,431 Value ($000) $827 Avg Close $3.49 Range $1.68 - $14.95

Q2 2024

Shares 22,742 Value ($000) $36 Avg Close $1.72 Range $1.26 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,408	$696	$6.73	$4.14 - $10.73
Q3 2025	479,119	$4,116	$8.30	$6.55 - $13.00
Q2 2025	183,511	$1,589	$7.09	$4.83 - $10.44
Q1 2025	131,412	$773	$8.12	$5.55 - $12.60
Q4 2024	67,431	$827	$3.49	$1.68 - $14.95
Q2 2024	22,742	$36	$1.72	$1.26 - $3.14