PALLADYNE AI CORP

Ticker: PDYN CUSIP: 80359A205 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,854 Value ($000) $630 Avg Close $6.73 Range $4.14 - $10.73

Q2 2025

Shares 20,012 Value ($000) $173 Avg Close $7.09 Range $4.83 - $10.44

Q1 2025

Shares 47,080 Value ($000) $277 Avg Close $8.12 Range $5.55 - $12.60

Q4 2024

Shares 85,900 Value ($000) $1,054 Avg Close $3.49 Range $1.68 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,854	$630	$6.73	$4.14 - $10.73
Q2 2025	20,012	$173	$7.09	$4.83 - $10.44
Q1 2025	47,080	$277	$8.12	$5.55 - $12.60
Q4 2024	85,900	$1,054	$3.49	$1.68 - $14.95