PALLADYNE AI CORP

Ticker: PDYN CUSIP: 80359A205 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,186,985 Value ($000) $9,317 Avg Close $6.73 Range $4.14 - $10.73

Q3 2025

Shares 1,959,816 Value ($000) $16,835 Avg Close $8.30 Range $6.55 - $13.00

Q2 2025

Shares 1,981,533 Value ($000) $17,160 Avg Close $7.09 Range $4.83 - $10.44

Q1 2025

Shares 675,940 Value ($000) $3,975 Avg Close $8.12 Range $5.55 - $12.60

Q4 2024

Shares 449,613 Value ($000) $5,517 Avg Close $3.49 Range $1.68 - $14.95

Q3 2024

Shares 369,585 Value ($000) $662 Avg Close $1.78 Range $1.38 - $2.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,186,985	$9,317	$6.73	$4.14 - $10.73
Q3 2025	1,959,816	$16,835	$8.30	$6.55 - $13.00
Q2 2025	1,981,533	$17,160	$7.09	$4.83 - $10.44
Q1 2025	675,940	$3,975	$8.12	$5.55 - $12.60
Q4 2024	449,613	$5,517	$3.49	$1.68 - $14.95
Q3 2024	369,585	$662	$1.78	$1.38 - $2.44