SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,373 Value ($000) $94 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 5,654 Value ($000) $109 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 4,370 Value ($000) $75 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 4,370 Value ($000) $279 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 4,394 Value ($000) $534 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 4,394 Value ($000) $549 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 4,370 Value ($000) $690 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 4,370 Value ($000) $566 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 4,370 Value ($000) $421 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 4,463 Value ($000) $541 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 4,370 Value ($000) $500 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 10,370 Value ($000) $1,429 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 10,370 Value ($000) $1,344 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 10,370 Value ($000) $1,146 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 10,370 Value ($000) $777 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 10,370 Value ($000) $810 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 10,370 Value ($000) $934 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 10,370 Value ($000) $959 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 10,370 Value ($000) $806 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 10,370 Value ($000) $773 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 10,370 Value ($000) $1,768 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 10,370 Value ($000) $1,456 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 10,370 Value ($000) $1,663 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 13,370 Value ($000) $1,308 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 13,370 Value ($000) $1,725 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 13,373 Value ($000) $1,007 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 13,378 Value ($000) $2,033 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 13,370 Value ($000) $1,594 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 13,370 Value ($000) $1,459 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 13,370 Value ($000) $2,159 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 25,370 Value ($000) $3,353 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 25,370 Value ($000) $1,880 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 28,370 Value ($000) $1,579 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 31,370 Value ($000) $1,423 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 31,370 Value ($000) $1,057 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 31,370 Value ($000) $929 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 31,370 Value ($000) $860 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 31,370 Value ($000) $1,926 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 32,000 Value ($000) $610 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 32,000 Value ($000) $625 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 32,000 Value ($000) $1,235 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 32,000 Value ($000) $1,028 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 32,000 Value ($000) $974 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 32,000 Value ($000) $425 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 32,000 Value ($000) $463 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 32,000 Value ($000) $675 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 32,000 Value ($000) $953 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 31,000 Value ($000) $745 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 31,000 Value ($000) $631 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 31,000 Value ($000) $1,464 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 1,000 Value ($000) $38 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,373	$94	$21.08	$15.08 - $25.32
Q3 2025	5,654	$109	$17.83	$10.42 - $22.86
Q2 2025	4,370	$75	$42.66	$16.96 - $65.69
Q1 2025	4,370	$279	$105.27	$62.50 - $129.84
Q4 2024	4,394	$534	$122.55	$102.16 - $138.81
Q3 2024	4,394	$549	$138.24	$120.42 - $162.95
Q2 2024	4,370	$690	$128.46	$109.91 - $173.25
Q1 2024	4,370	$566	$122.50	$91.34 - $143.00
Q4 2023	4,370	$421	$95.93	$55.25 - $125.00
Q3 2023	4,463	$541	$113.03	$100.73 - $124.51
Q2 2023	4,370	$500	$128.81	$105.04 - $159.89
Q1 2023	10,370	$1,429	$129.72	$116.10 - $159.84
Q4 2022	10,370	$1,344	$115.88	$100.15 - $134.08
Q3 2022	10,370	$1,146	$100.79	$72.02 - $120.23
Q2 2022	10,370	$777	$73.57	$61.28 - $89.55
Q1 2022	10,370	$810	$76.58	$61.31 - $92.00
Q4 2021	10,370	$934	$85.49	$75.80 - $101.24
Q3 2021	10,370	$959	$77.03	$65.30 - $93.50
Q2 2021	10,370	$806	$75.81	$67.68 - $90.00
Q1 2021	10,370	$773	$92.28	$69.56 - $174.49
Q4 2020	10,370	$1,768	$148.17	$122.38 - $181.83
Q3 2020	10,370	$1,456	$151.97	$125.50 - $175.00
Q2 2020	10,370	$1,663	$136.08	$91.53 - $172.70
Q1 2020	13,370	$1,308	$114.31	$78.06 - $134.57
Q4 2019	13,370	$1,725	$100.93	$73.72 - $138.79
Q3 2019	13,373	$1,007	$118.10	$72.05 - $158.80
Q2 2019	13,378	$2,033	$121.54	$111.09 - $155.75
Q1 2019	13,370	$1,594	$128.56	$103.68 - $155.23
Q4 2018	13,370	$1,459	$125.06	$95.21 - $165.87
Q3 2018	13,370	$2,159	$136.70	$111.39 - $161.66
Q2 2018	25,370	$3,353	$94.31	$70.50 - $176.50
Q1 2018	25,370	$1,880	$66.68	$50.68 - $84.37
Q4 2017	28,370	$1,579	$52.98	$46.07 - $57.57
Q3 2017	31,370	$1,423	$39.97	$32.80 - $47.96
Q2 2017	31,370	$1,057	$32.56	$28.14 - $39.34
Q1 2017	31,370	$929	$30.95	$26.26 - $39.36
Q4 2016	31,370	$860	$40.16	$26.66 - $63.03
Q3 2016	31,370	$1,926	$30.23	$19.06 - $63.73
Q2 2016	32,000	$610	$18.47	$8.00 - $24.60
Q1 2016	32,000	$625	$17.47	$10.20 - $38.80
Q4 2015	32,000	$1,235	$32.42	$23.09 - $41.97
Q3 2015	32,000	$1,028	$33.93	$28.19 - $41.47
Q2 2015	32,000	$974	$20.45	$12.01 - $33.16
Q1 2015	32,000	$425	$13.33	$11.33 - $15.74
Q4 2014	32,000	$463	$16.93	$12.58 - $24.95
Q3 2014	32,000	$675	$22.57	$18.59 - $31.35
Q2 2014	32,000	$953	$31.61	$20.89 - $40.00
Q1 2014	31,000	$745	$25.50	$17.50 - $31.28
Q4 2013	31,000	$631	$29.71	$12.12 - $55.61
Q3 2013	31,000	$1,464	$38.51	$29.71 - $49.61
Q2 2013	1,000	$38	$35.76	$28.90 - $42.20