SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,404 Value ($000) $95 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 3,508 Value ($000) $68 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 3,716 Value ($000) $64 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 3,173 Value ($000) $203 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 3,746 Value ($000) $455 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 6,549 Value ($000) $818 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 6,278 Value ($000) $992 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 8,415 Value ($000) $1,089 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 7,539 Value ($000) $727 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 6,496 Value ($000) $787 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 6,778 Value ($000) $776 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 8,877 Value ($000) $1,224 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 8,353 Value ($000) $1,082 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 12,355 Value ($000) $1,364 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 12,395 Value ($000) $929 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 12,003 Value ($000) $937 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 12,309 Value ($000) $1,107 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 10,790 Value ($000) $998 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 10,224 Value ($000) $795 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 8,874 Value ($000) $663 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 5,220 Value ($000) $890 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 2,439 Value ($000) $343 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 2,339 Value ($000) $375 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 2,351 Value ($000) $230 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 2,279 Value ($000) $295 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 2,462 Value ($000) $186 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 1,193 Value ($000) $181 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 1,028 Value ($000) $122 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 943 Value ($000) $103 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 930 Value ($000) $151 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 1,460 Value ($000) $193 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 2,315 Value ($000) $172 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 4,224 Value ($000) $235 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 3,129 Value ($000) $142 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 2,624 Value ($000) $88 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 2,298 Value ($000) $68 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 1,329 Value ($000) $36 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 120 Value ($000) $7 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 120 Value ($000) $2 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 120 Value ($000) $2 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 120 Value ($000) $5 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 120 Value ($000) $4 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 120 Value ($000) $4 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 120 Value ($000) $2 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 120 Value ($000) $2 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 120 Value ($000) $3 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 120 Value ($000) $4 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 272 Value ($000) $7 Avg Close $25.50 Range $17.50 - $31.28
Q4 2013
Shares 120 Value ($000) $2 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 2,755 Value ($000) $130 Avg Close $38.51 Range $29.71 - $49.61