SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,225 Value ($000) $199 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 1,289 Value ($000) $25 Avg Close $17.83 Range $10.42 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,225	$199	$21.08	$15.08 - $25.32
Q3 2025	1,289	$25	$17.83	$10.42 - $22.86