SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,162 Value ($000) $326 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 14,019 Value ($000) $270 Avg Close $17.83 Range $10.42 - $22.86
Q3 2024
Shares 1,729 Value ($000) $216 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 4,003 Value ($000) $632 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 2,146 Value ($000) $278 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 2,576 Value ($000) $248 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 2,744 Value ($000) $333 Avg Close $113.03 Range $100.73 - $124.51
Q4 2021
Shares 2,882 Value ($000) $260 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 4,365 Value ($000) $404 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 2,940 Value ($000) $229 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 4,539 Value ($000) $339 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 10,230 Value ($000) $1,743 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 12,900 Value ($000) $1,811 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 8,191 Value ($000) $1,314 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 8,070 Value ($000) $790 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 9,679 Value ($000) $1,249 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 4,516 Value ($000) $340 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 4,405 Value ($000) $669 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 4,262 Value ($000) $508 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 3,794 Value ($000) $414 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 3,487 Value ($000) $563 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 2,983 Value ($000) $394 Avg Close $94.31 Range $70.50 - $176.50