SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,149 Value ($000) $5,017 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 459,900 Value ($000) $57,437 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 411,523 Value ($000) $7,037 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 445,657 Value ($000) $28,442 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 490,037 Value ($000) $59,584 Avg Close $122.55 Range $102.16 - $138.81

Q3 2024

Shares 459,900 Value ($000) $57 Avg Close $138.24 Range $120.42 - $162.95

Q2 2024

Shares 400,898 Value ($000) $63,342 Avg Close $128.46 Range $109.91 - $173.25

Q1 2024

Shares 385,480 Value ($000) $49,904 Avg Close $122.50 Range $91.34 - $143.00

Q4 2023

Shares 442,906 Value ($000) $42,709 Avg Close $95.93 Range $55.25 - $125.00

Q3 2023

Shares 517,286 Value ($000) $62,705 Avg Close $113.03 Range $100.73 - $124.51

Q2 2023

Shares 398,525 Value ($000) $46 Avg Close $128.81 Range $105.04 - $159.89

Q1 2023

Shares 453,610 Value ($000) $63 Avg Close $129.72 Range $116.10 - $159.84

Q4 2022

Shares 415,008 Value ($000) $54 Avg Close $115.88 Range $100.15 - $134.08

Q3 2022

Shares 278,466 Value ($000) $30,782 Avg Close $100.79 Range $72.02 - $120.23

Q2 2022

Shares 209,970 Value ($000) $15,739 Avg Close $73.57 Range $61.28 - $89.55

Q1 2022

Shares 52,472 Value ($000) $4,099 Avg Close $76.58 Range $61.31 - $92.00

Q4 2021

Shares 56,263 Value ($000) $5,064 Avg Close $85.49 Range $75.80 - $101.24

Q3 2021

Shares 55,180 Value ($000) $5,103 Avg Close $77.03 Range $65.30 - $93.50

Q2 2021

Shares 18,394 Value ($000) $1,431 Avg Close $75.81 Range $67.68 - $90.00

Q1 2021

Shares 53,886 Value ($000) $4,015 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 53,663 Value ($000) $9,148 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 71,185 Value ($000) $9,996 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 71,291 Value ($000) $11,431 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 122,789 Value ($000) $12,011 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 178,580 Value ($000) $23,043 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 49,581 Value ($000) $3,734 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 53,922 Value ($000) $8,194 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 56,271 Value ($000) $6,707 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 36,384 Value ($000) $3,971 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 44,300 Value ($000) $7,155 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 162,109 Value ($000) $21,427 Avg Close $94.31 Range $70.50 - $176.50

Q1 2018

Shares 45,639 Value ($000) $3,381 Avg Close $66.68 Range $50.68 - $84.37

Q4 2017

Shares 142,402 Value ($000) $7,923 Avg Close $52.98 Range $46.07 - $57.57

Q3 2017

Shares 279,142 Value ($000) $12,662 Avg Close $39.97 Range $32.80 - $47.96

Q2 2017

Shares 34,229 Value ($000) $1,153 Avg Close $32.56 Range $28.14 - $39.34

Q1 2017

Shares 95,819 Value ($000) $2,837 Avg Close $30.95 Range $26.26 - $39.36

Q4 2016

Shares 79,710 Value ($000) $2,185 Avg Close $40.16 Range $26.66 - $63.03

Q3 2016

Shares 15,518 Value ($000) $952 Avg Close $30.23 Range $19.06 - $63.73

Q2 2016

Shares 207,310 Value ($000) $3,953 Avg Close $18.47 Range $8.00 - $24.60

Q1 2016

Shares 8,649 Value ($000) $164 Avg Close $17.47 Range $10.20 - $38.80

Q4 2015

Shares 451 Value ($000) $17 Avg Close $32.42 Range $23.09 - $41.97

Q3 2015

Shares 49,844 Value ($000) $1,596 Avg Close $33.93 Range $28.19 - $41.47

Q2 2015

Shares 869 Value ($000) $27 Avg Close $20.45 Range $12.01 - $33.16

Q1 2015

Shares 2,155 Value ($000) $28 Avg Close $13.33 Range $11.33 - $15.74

Q4 2014

Shares 3,917 Value ($000) $54 Avg Close $16.93 Range $12.58 - $24.95

Q3 2014

Shares 5,205 Value ($000) $109 Avg Close $22.57 Range $18.59 - $31.35

Q2 2014

Shares 6,100 Value ($000) $177 Avg Close $31.61 Range $20.89 - $40.00

Q1 2014

Shares 44,143 Value ($000) $1,059 Avg Close $25.50 Range $17.50 - $31.28

Q4 2013

Shares 276,803 Value ($000) $5,536 Avg Close $29.71 Range $12.12 - $55.61

Q3 2013

Shares 200,562 Value ($000) $9,426 Avg Close $38.51 Range $29.71 - $49.61

Q2 2013

Shares 447,216 Value ($000) $17,012 Avg Close $35.76 Range $28.90 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,149	$5,017	$21.08	$15.08 - $25.32
Q3 2025	459,900	$57,437	$17.83	$10.42 - $22.86
Q2 2025	411,523	$7,037	$42.66	$16.96 - $65.69
Q1 2025	445,657	$28,442	$105.27	$62.50 - $129.84
Q4 2024	490,037	$59,584	$122.55	$102.16 - $138.81
Q3 2024	459,900	$57	$138.24	$120.42 - $162.95
Q2 2024	400,898	$63,342	$128.46	$109.91 - $173.25
Q1 2024	385,480	$49,904	$122.50	$91.34 - $143.00
Q4 2023	442,906	$42,709	$95.93	$55.25 - $125.00
Q3 2023	517,286	$62,705	$113.03	$100.73 - $124.51
Q2 2023	398,525	$46	$128.81	$105.04 - $159.89
Q1 2023	453,610	$63	$129.72	$116.10 - $159.84
Q4 2022	415,008	$54	$115.88	$100.15 - $134.08
Q3 2022	278,466	$30,782	$100.79	$72.02 - $120.23
Q2 2022	209,970	$15,739	$73.57	$61.28 - $89.55
Q1 2022	52,472	$4,099	$76.58	$61.31 - $92.00
Q4 2021	56,263	$5,064	$85.49	$75.80 - $101.24
Q3 2021	55,180	$5,103	$77.03	$65.30 - $93.50
Q2 2021	18,394	$1,431	$75.81	$67.68 - $90.00
Q1 2021	53,886	$4,015	$92.28	$69.56 - $174.49
Q4 2020	53,663	$9,148	$148.17	$122.38 - $181.83
Q3 2020	71,185	$9,996	$151.97	$125.50 - $175.00
Q2 2020	71,291	$11,431	$136.08	$91.53 - $172.70
Q1 2020	122,789	$12,011	$114.31	$78.06 - $134.57
Q4 2019	178,580	$23,043	$100.93	$73.72 - $138.79
Q3 2019	49,581	$3,734	$118.10	$72.05 - $158.80
Q2 2019	53,922	$8,194	$121.54	$111.09 - $155.75
Q1 2019	56,271	$6,707	$128.56	$103.68 - $155.23
Q4 2018	36,384	$3,971	$125.06	$95.21 - $165.87
Q3 2018	44,300	$7,155	$136.70	$111.39 - $161.66
Q2 2018	162,109	$21,427	$94.31	$70.50 - $176.50
Q1 2018	45,639	$3,381	$66.68	$50.68 - $84.37
Q4 2017	142,402	$7,923	$52.98	$46.07 - $57.57
Q3 2017	279,142	$12,662	$39.97	$32.80 - $47.96
Q2 2017	34,229	$1,153	$32.56	$28.14 - $39.34
Q1 2017	95,819	$2,837	$30.95	$26.26 - $39.36
Q4 2016	79,710	$2,185	$40.16	$26.66 - $63.03
Q3 2016	15,518	$952	$30.23	$19.06 - $63.73
Q2 2016	207,310	$3,953	$18.47	$8.00 - $24.60
Q1 2016	8,649	$164	$17.47	$10.20 - $38.80
Q4 2015	451	$17	$32.42	$23.09 - $41.97
Q3 2015	49,844	$1,596	$33.93	$28.19 - $41.47
Q2 2015	869	$27	$20.45	$12.01 - $33.16
Q1 2015	2,155	$28	$13.33	$11.33 - $15.74
Q4 2014	3,917	$54	$16.93	$12.58 - $24.95
Q3 2014	5,205	$109	$22.57	$18.59 - $31.35
Q2 2014	6,100	$177	$31.61	$20.89 - $40.00
Q1 2014	44,143	$1,059	$25.50	$17.50 - $31.28
Q4 2013	276,803	$5,536	$29.71	$12.12 - $55.61
Q3 2013	200,562	$9,426	$38.51	$29.71 - $49.61
Q2 2013	447,216	$17,012	$35.76	$28.90 - $42.20