SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,297 Value ($000) $279 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 2,338 Value ($000) $292 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 2,291 Value ($000) $362 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 2,633 Value ($000) $341 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 2,407 Value ($000) $232 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 2,314 Value ($000) $281 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 2,237 Value ($000) $308 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 2,237 Value ($000) $308 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 2,241 Value ($000) $290 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 2,208 Value ($000) $243 Avg Close $100.79 Range $72.02 - $120.23
Q4 2020
Shares 2,022 Value ($000) $343 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 2,126 Value ($000) $297 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 2,128 Value ($000) $340 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 2,109 Value ($000) $272 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 2,109 Value ($000) $272 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 2,109 Value ($000) $158 Avg Close $118.10 Range $72.05 - $158.80
Q2 2019
Shares 2,113 Value ($000) $320 Avg Close $121.54 Range $111.09 - $155.75
Q1 2019
Shares 2,113 Value ($000) $251 Avg Close $128.56 Range $103.68 - $155.23
Q4 2018
Shares 2,013 Value ($000) $219 Avg Close $125.06 Range $95.21 - $165.87
Q3 2018
Shares 2,000 Value ($000) $323 Avg Close $136.70 Range $111.39 - $161.66
Q2 2018
Shares 2,000 Value ($000) $264 Avg Close $94.31 Range $70.50 - $176.50
Q1 2018
Shares 2,300 Value ($000) $127 Avg Close $66.68 Range $50.68 - $84.37
Q4 2017
Shares 2,300 Value ($000) $127 Avg Close $52.98 Range $46.07 - $57.57
Q3 2017
Shares 2,000 Value ($000) $90 Avg Close $39.97 Range $32.80 - $47.96
Q2 2017
Shares 2,000 Value ($000) $59 Avg Close $32.56 Range $28.14 - $39.34
Q1 2017
Shares 2,000 Value ($000) $59 Avg Close $30.95 Range $26.26 - $39.36
Q4 2016
Shares 2,000 Value ($000) $54 Avg Close $40.16 Range $26.66 - $63.03
Q3 2016
Shares 2,038 Value ($000) $124 Avg Close $30.23 Range $19.06 - $63.73
Q2 2016
Shares 2,000 Value ($000) $38 Avg Close $18.47 Range $8.00 - $24.60
Q1 2016
Shares 2,000 Value ($000) $39 Avg Close $17.47 Range $10.20 - $38.80
Q4 2015
Shares 2,000 Value ($000) $77 Avg Close $32.42 Range $23.09 - $41.97
Q3 2015
Shares 2,000 Value ($000) $64 Avg Close $33.93 Range $28.19 - $41.47
Q2 2015
Shares 2,000 Value ($000) $60 Avg Close $20.45 Range $12.01 - $33.16
Q1 2015
Shares 7,000 Value ($000) $92 Avg Close $13.33 Range $11.33 - $15.74
Q4 2014
Shares 7,000 Value ($000) $101 Avg Close $16.93 Range $12.58 - $24.95
Q3 2014
Shares 5,800 Value ($000) $122 Avg Close $22.57 Range $18.59 - $31.35
Q2 2014
Shares 5,800 Value ($000) $172 Avg Close $31.61 Range $20.89 - $40.00
Q1 2014
Shares 5,800 Value ($000) $139 Avg Close $25.50 Range $17.50 - $31.28
Q4 2013
Shares 5,800 Value ($000) $118 Avg Close $29.71 Range $12.12 - $55.61
Q3 2013
Shares 5,235 Value ($000) $247 Avg Close $38.51 Range $29.71 - $49.61
Q2 2013
Shares 5,000 Value ($000) $190 Avg Close $35.76 Range $28.90 - $42.20