SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,002 Value ($000) $2 Avg Close $21.08 Range $15.08 - $25.32
Q3 2025
Shares 70,493 Value ($000) $1 Avg Close $17.83 Range $10.42 - $22.86
Q2 2025
Shares 23,140 Value ($000) $0 Avg Close $42.66 Range $16.96 - $65.69
Q1 2025
Shares 22,396 Value ($000) $1 Avg Close $105.27 Range $62.50 - $129.84
Q4 2024
Shares 639,332 Value ($000) $78 Avg Close $122.55 Range $102.16 - $138.81
Q3 2024
Shares 624,888 Value ($000) $78 Avg Close $138.24 Range $120.42 - $162.95
Q2 2024
Shares 644,675 Value ($000) $102 Avg Close $128.46 Range $109.91 - $173.25
Q1 2024
Shares 606,735 Value ($000) $79 Avg Close $122.50 Range $91.34 - $143.00
Q4 2023
Shares 828,708 Value ($000) $80 Avg Close $95.93 Range $55.25 - $125.00
Q3 2023
Shares 630,961 Value ($000) $76 Avg Close $113.03 Range $100.73 - $124.51
Q2 2023
Shares 58,424 Value ($000) $7 Avg Close $128.81 Range $105.04 - $159.89
Q1 2023
Shares 575,519 Value ($000) $79 Avg Close $129.72 Range $116.10 - $159.84
Q4 2022
Shares 706,102 Value ($000) $91 Avg Close $115.88 Range $100.15 - $134.08
Q3 2022
Shares 699,483 Value ($000) $77,321 Avg Close $100.79 Range $72.02 - $120.23
Q2 2022
Shares 114,829 Value ($000) $8,607 Avg Close $73.57 Range $61.28 - $89.55
Q1 2022
Shares 118,893 Value ($000) $9,288 Avg Close $76.58 Range $61.31 - $92.00
Q4 2021
Shares 121,649 Value ($000) $10,954 Avg Close $85.49 Range $75.80 - $101.24
Q3 2021
Shares 104,383 Value ($000) $9,653 Avg Close $77.03 Range $65.30 - $93.50
Q2 2021
Shares 104,155 Value ($000) $8,097 Avg Close $75.81 Range $67.68 - $90.00
Q1 2021
Shares 45,044 Value ($000) $3,357 Avg Close $92.28 Range $69.56 - $174.49
Q4 2020
Shares 55,161 Value ($000) $9,405 Avg Close $148.17 Range $122.38 - $181.83
Q3 2020
Shares 45,696 Value ($000) $6,417 Avg Close $151.97 Range $125.50 - $175.00
Q2 2020
Shares 46,889 Value ($000) $7,518 Avg Close $136.08 Range $91.53 - $172.70
Q1 2020
Shares 46,699 Value ($000) $4,568 Avg Close $114.31 Range $78.06 - $134.57
Q4 2019
Shares 46,503 Value ($000) $6,001 Avg Close $100.93 Range $73.72 - $138.79
Q3 2019
Shares 36,462 Value ($000) $2,746 Avg Close $118.10 Range $72.05 - $158.80
Q4 2017
Shares 9,000 Value ($000) $501 Avg Close $52.98 Range $46.07 - $57.57
Q2 2014
Shares 13,210 Value ($000) $394 Avg Close $31.61 Range $20.89 - $40.00