SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,800 Value ($000) $1,476 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 414 Value ($000) $70 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 35,447 Value ($000) $4,978 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 181,667 Value ($000) $29,128 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 138,732 Value ($000) $13,571 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 410,972 Value ($000) $53,032 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 2,254,932 Value ($000) $169,841 Avg Close $118.10 Range $72.05 - $158.80

Q2 2019

Shares 1,772,504 Value ($000) $269,332 Avg Close $121.54 Range $111.09 - $155.75

Q1 2019

Shares 1,229,971 Value ($000) $146,600 Avg Close $128.56 Range $103.68 - $155.23

Q4 2018

Shares 1,568,866 Value ($000) $171,210 Avg Close $125.06 Range $95.21 - $165.87

Q3 2018

Shares 1,793,701 Value ($000) $289,701 Avg Close $136.70 Range $111.39 - $161.66

Q2 2018

Shares 1,070,159 Value ($000) $141,454 Avg Close $94.31 Range $70.50 - $176.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,800	$1,476	$92.28	$69.56 - $174.49
Q4 2020	414	$70	$148.17	$122.38 - $181.83
Q3 2020	35,447	$4,978	$151.97	$125.50 - $175.00
Q2 2020	181,667	$29,128	$136.08	$91.53 - $172.70
Q1 2020	138,732	$13,571	$114.31	$78.06 - $134.57
Q4 2019	410,972	$53,032	$100.93	$73.72 - $138.79
Q3 2019	2,254,932	$169,841	$118.10	$72.05 - $158.80
Q2 2019	1,772,504	$269,332	$121.54	$111.09 - $155.75
Q1 2019	1,229,971	$146,600	$128.56	$103.68 - $155.23
Q4 2018	1,568,866	$171,210	$125.06	$95.21 - $165.87
Q3 2018	1,793,701	$289,701	$136.70	$111.39 - $161.66
Q2 2018	1,070,159	$141,454	$94.31	$70.50 - $176.50