SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,173 Value ($000) $154 Avg Close $21.08 Range $15.08 - $25.32

Q1 2021

Shares 6,319 Value ($000) $470,955 Avg Close $92.28 Range $69.56 - $174.49

Q4 2020

Shares 6,319 Value ($000) $1,077,326 Avg Close $148.17 Range $122.38 - $181.83

Q3 2020

Shares 6,319 Value ($000) $887,377 Avg Close $151.97 Range $125.50 - $175.00

Q2 2020

Shares 6,319 Value ($000) $1,013,188 Avg Close $136.08 Range $91.53 - $172.70

Q1 2020

Shares 6,319 Value ($000) $618,125 Avg Close $114.31 Range $78.06 - $134.57

Q4 2019

Shares 6,319 Value ($000) $815,404 Avg Close $100.93 Range $73.72 - $138.79

Q3 2019

Shares 6,319 Value ($000) $475,947 Avg Close $118.10 Range $72.05 - $158.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,173	$154	$21.08	$15.08 - $25.32
Q1 2021	6,319	$470,955	$92.28	$69.56 - $174.49
Q4 2020	6,319	$1,077,326	$148.17	$122.38 - $181.83
Q3 2020	6,319	$887,377	$151.97	$125.50 - $175.00
Q2 2020	6,319	$1,013,188	$136.08	$91.53 - $172.70
Q1 2020	6,319	$618,125	$114.31	$78.06 - $134.57
Q4 2019	6,319	$815,404	$100.93	$73.72 - $138.79
Q3 2019	6,319	$475,947	$118.10	$72.05 - $158.80