SAREPTA THERAPEUTICS INC

Ticker: SRPT CUSIP: 803607100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,075 Value ($000) $238 Avg Close $21.08 Range $15.08 - $25.32

Q3 2025

Shares 11,897 Value ($000) $229 Avg Close $17.83 Range $10.42 - $22.86

Q2 2025

Shares 11,783 Value ($000) $201 Avg Close $42.66 Range $16.96 - $65.69

Q1 2025

Shares 362,895 Value ($000) $23,160 Avg Close $105.27 Range $62.50 - $129.84

Q4 2024

Shares 396,819 Value ($000) $48,249 Avg Close $122.55 Range $102.16 - $138.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,075	$238	$21.08	$15.08 - $25.32
Q3 2025	11,897	$229	$17.83	$10.42 - $22.86
Q2 2025	11,783	$201	$42.66	$16.96 - $65.69
Q1 2025	362,895	$23,160	$105.27	$62.50 - $129.84
Q4 2024	396,819	$48,249	$122.55	$102.16 - $138.81